| Символ | EURAUD (Euro vs Australian Dollar) | ||||
| Период | 15 Минут (M15) 2013.12.30 23:00 - 2017.02.28 23:45 (2014.01.01 - 2017.03.01) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | Settings_10="1. O R D E R S I Z E S E T T I N G S"; Settings_11=" 1.1. General Lot Settings"; Fixed_Lot=true; Lots=0.1; Lot_Multiple=true; Max_Orders=2; Order_StepDistance=350; Order_TotalProfit=25; Settings_20="2. O R D E R C L O S E C O N D I T I O N S"; Settings_21=" 2.1. Stop Loss and Take Profit settings"; Stop_Loss=550; Take_Profit=1000; Settings_22=" 2.2. Close by Order holding time limit and minimum profit"; Close_by_TimeLimit=true; TimeLimit=300; TimeLimit_MinProfit=200; Settings_23=" 2.3. Close by Bollinger Bands and minimum profit"; Close_by_BB=true; BB_MinProfit=100; Settings_24=" 2.4. Close by Commodity Channel Index"; Close_by_CCI=false; Settings_25=" 2.5. Close by Breakeven"; Close_by_OsMA=true; OsMA_MinProfit=75; Settings_26=" 2.6. Close by Trailling Stop"; Close_by_Breakeven=false; BE_InitLevel=70; BE_Profit=10; Settings_27=" 2.7. Close by Trailling Stop"; Close_by_Trail=false; Trl_dist_1=180; Trl_dist_2=40; Trl_dist_3=25; Settings_30="3. O R D E R O P E N C O N D I T I O N S"; Settings_31=" 3.1. Open by Bollinger Bands"; Open_by_BB_1=true; Open_by_CCI_1=false; Open_by_MA_1=true; Open_by_OsMA_1=false; Spike_Filter_1=false; Volatility_Filter_1=false; Trend_Filter_1=false; Settings_32=" 3.2. Open by Moving Average Channel"; Open_by_BB_2=true; Open_by_CCI_2=true; Open_by_MA_2=true; Open_by_OsMA_2=false; Spike_Filter_2=false; Volatility_Filter_2=false; Trend_Filter_2=true; Settings_34=" 3.4. Open by Price Spike"; Restrict_Losses=true; Restrict_TimeLimit=60; Settings_40="4. I N D I C A T O R S S E T T I N G S"; Settings_41=" 4.1. Bollinger Bands"; BB_TimeFrame=15; BB_Period=13; BB_StDev=2; BB_Shift=1; BB_Open_Level=10; BB_Close_Level=10; Settings_42=" 4.2. Commodity Channel Index"; CCI_TimeFrame=15; CCI_Period=14; CCI_Applied_Price=0; CCI_Shift=1; CCI_Signal_Level=100; Settings_43=" 4.3. Moving Average"; MA_TimeFrame=15; MA_Period=9; MA_Price_Method=0; MA_Applied_Price=4; MA_Shift=0; MA_Signal_Level=95; Settings_44=" 4.4. Price Spike Identification"; Bar_TimeFrame=5; Bar_Shift=2; Min_PriceRange=75; Max_PriceRange=150; Settings_45=" 4.5. Moving Average of Oscillator"; OsMA_TimeFrame=15; OsMA_FastEMA=7; OsMA_SlowEMA=15; OsMA_SignalSMA=8; OsMA_Limit=50; Settings_46=" 4.6. Trade Restriction by Volatility"; MinVolatility=200; MaxDailyRange=1000; Settings_50="5. O T H E R S E T T I N G S"; WriteLogFile=false; Max_Spread=45; Slippage=20; Order_Comment="Generic v13.12"; MagicNumber=3100026; Settings_60="6. T R A D I N G T I M E C O N D I T I O N S"; Settings_61=" 6.1. Close deals on Friday"; Friday_Close=false; End_Trade_Hour=23; End_Trade_Minute=55; Settings_62=" 6.2. Set the same trading time for all days"; All_Days_Same_Time=false; Open_Hour=0; Open_Minute=30; Pause_Start_Hour=1; Pause_Start_Minute=0; Pause_Stop_Hour=22; Pause_Stop_Minute=0; Close_Hour=23; Close_Minute=59; Settings_63=" 6.3. Set different trading time for each day"; monday=true; monday_open="22:00"; monday_pause_start="0"; monday_pause_stop="0"; monday_close="23:59"; tuesday=true; tuesday_open="00:30"; tuesday_pause_start="01:00"; tuesday_pause_stop="22:00"; tuesday_close="23:59"; wednesday=true; wednesday_open="00:30"; wednesday_pause_start="0"; wednesday_pause_stop="0"; wednesday_close="01:00"; thursday=true; thursday_open="22:00"; thursday_pause_start="0"; thursday_pause_stop="0"; thursday_close="23:59"; friday=true; friday_open="00:30"; friday_pause_start="01:00"; friday_pause_stop="22:00"; friday_close="23:59"; sunday=false; sunday_open="08:30"; sunday_pause_start="15:30"; sunday_pause_stop="17:55"; sunday_close="21:35"; | ||||
| Баров в истории | 79881 | Смоделировано тиков | 89559828 | Качество моделирования | 99.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | 40 | ||
| Чистая прибыль | 2716.29 | Общая прибыль | 8935.52 | Общий убыток | -6219.23 |
| Прибыльность | 1.44 | Матожидание выигрыша | 3.21 | ||
| Абсолютная просадка | 222.11 | Максимальная просадка | 508.64 (4.24%) | Относительная просадка | 4.24% (508.64) |
| Всего сделок | 847 | Короткие позиции (% выигравших) | 508 (76.38%) | Длинные позиции (% выигравших) | 339 (77.58%) |
| Прибыльные сделки (% от всех) | 651 (76.86%) | Убыточные сделки (% от всех) | 196 (23.14%) | ||
| Самая большая | прибыльная сделка | 115.63 | убыточная сделка | -111.92 | |
| Средняя | прибыльная сделка | 13.73 | убыточная сделка | -31.73 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 19 (254.80) | непрерывных проигрышей (убыток) | 5 (-225.84) | |
| Макс. | непрерывная прибыль (число выигрышей) | 254.80 (19) | непрерывный убыток (число проигрышей) | -225.84 (5) | |
| Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2014.01.03 00:59 | sell | 1 | 0.10 | 1.53403 | 0.00000 | 0.00000 | ||
| 2 | 2014.01.03 05:31 | close | 1 | 0.10 | 1.53298 | 0.00000 | 0.00000 | 7.90 | 10007.90 |
| 3 | 2014.01.03 22:33 | sell | 2 | 0.10 | 1.51586 | 0.00000 | 0.00000 | ||
| 4 | 2014.01.04 00:00 | sell | 3 | 0.10 | 1.51929 | 0.00000 | 0.00000 | ||
| 5 | 2014.01.06 01:28 | close | 3 | 0.10 | 1.51724 | 0.00000 | 0.00000 | 15.92 | 10023.82 |
| 6 | 2014.01.06 01:28 | close | 2 | 0.10 | 1.51724 | 0.00000 | 0.00000 | -9.89 | 10013.92 |
| 7 | 2014.01.08 00:41 | buy | 4 | 0.10 | 1.52521 | 0.00000 | 0.00000 | ||
| 8 | 2014.01.08 01:58 | close | 4 | 0.10 | 1.52734 | 0.00000 | 0.00000 | 16.03 | 10029.95 |
| 9 | 2014.01.09 22:16 | sell | 5 | 0.10 | 1.52962 | 0.00000 | 0.00000 | ||
| 10 | 2014.01.10 05:08 | close | 5 | 0.10 | 1.52856 | 0.00000 | 0.00000 | 8.46 | 10038.41 |
| 11 | 2014.01.10 22:55 | buy | 6 | 0.10 | 1.51888 | 0.00000 | 0.00000 | ||
| 12 | 2014.01.13 01:44 | close | 6 | 0.10 | 1.52041 | 0.00000 | 0.00000 | 10.69 | 10049.10 |
| 13 | 2014.01.13 22:00 | buy | 7 | 0.10 | 1.50591 | 0.00000 | 0.00000 | ||
| 14 | 2014.01.13 22:32 | sell | 8 | 0.10 | 1.50779 | 0.00000 | 0.00000 | ||
| 15 | 2014.01.13 22:52 | close | 7 | 0.10 | 1.50890 | 0.00000 | 0.00000 | 22.49 | 10071.59 |
| 16 | 2014.01.14 03:19 | sell | 9 | 0.10 | 1.51092 | 0.00000 | 0.00000 | ||
| 17 | 2014.01.14 11:33 | close | 9 | 0.10 | 1.51734 | 0.00000 | 0.00000 | -48.30 | 10023.29 |
| 18 | 2014.01.14 11:33 | close | 8 | 0.10 | 1.51734 | 0.00000 | 0.00000 | -71.36 | 9951.93 |
| 19 | 2014.01.14 22:00 | sell | 10 | 0.12 | 1.52653 | 0.00000 | 0.00000 | ||
| 20 | 2014.01.15 03:00 | close | 10 | 0.12 | 1.52552 | 0.00000 | 0.00000 | 9.70 | 9961.63 |
| 21 | 2014.01.16 22:03 | sell | 11 | 0.10 | 1.54446 | 0.00000 | 0.00000 | ||
| 22 | 2014.01.17 01:02 | close | 11 | 0.10 | 1.54342 | 0.00000 | 0.00000 | 8.31 | 9969.94 |
| 23 | 2014.01.20 22:08 | sell | 12 | 0.10 | 1.54126 | 0.00000 | 0.00000 | ||
| 24 | 2014.01.21 00:34 | buy | 13 | 0.10 | 1.54035 | 0.00000 | 0.00000 | ||
| 25 | 2014.01.21 00:36 | close | 12 | 0.10 | 1.54019 | 0.00000 | 0.00000 | 8.54 | 9978.48 |
| 26 | 2014.01.21 01:20 | buy | 14 | 0.10 | 1.53723 | 0.00000 | 0.00000 | ||
| 27 | 2014.01.21 02:17 | close | 14 | 0.10 | 1.53923 | 0.00000 | 0.00000 | 15.05 | 9993.53 |
| 28 | 2014.01.21 02:17 | close | 13 | 0.10 | 1.53923 | 0.00000 | 0.00000 | -8.42 | 9985.11 |
| 29 | 2014.01.21 22:39 | sell | 15 | 0.10 | 1.53993 | 0.00000 | 0.00000 | ||
| 30 | 2014.01.21 23:22 | close | 15 | 0.10 | 1.53830 | 0.00000 | 0.00000 | 12.27 | 9997.38 |
| 31 | 2014.01.24 00:31 | buy | 16 | 0.10 | 1.56192 | 0.00000 | 0.00000 | ||
| 32 | 2014.01.24 01:59 | close | 16 | 0.10 | 1.56395 | 0.00000 | 0.00000 | 15.27 | 10012.65 |
| 33 | 2014.01.24 22:03 | sell | 17 | 0.10 | 1.57105 | 0.00000 | 0.00000 | ||
| 34 | 2014.01.27 03:05 | close | 17 | 0.10 | 1.57662 | 0.00000 | 0.00000 | -41.42 | 9971.22 |
| 35 | 2014.01.27 22:00 | buy | 18 | 0.10 | 1.56368 | 0.00000 | 0.00000 | ||
| 36 | 2014.01.28 00:30 | sell | 19 | 0.10 | 1.56349 | 0.00000 | 0.00000 | ||
| 37 | 2014.01.28 02:50 | close | 18 | 0.10 | 1.56626 | 0.00000 | 0.00000 | 18.59 | 9989.81 |
| 38 | 2014.01.28 03:30 | close | 19 | 0.10 | 1.56249 | 0.00000 | 0.00000 | 7.53 | 9997.34 |
| 39 | 2014.01.28 22:38 | sell | 20 | 0.10 | 1.55738 | 0.00000 | 0.00000 | ||
| 40 | 2014.01.29 01:00 | close | 20 | 0.10 | 1.55607 | 0.00000 | 0.00000 | 10.34 | 10007.68 |
| 41 | 2014.01.30 22:14 | sell | 21 | 0.10 | 1.54537 | 0.00000 | 0.00000 | ||
| 42 | 2014.01.30 22:40 | close | 21 | 0.10 | 1.54322 | 0.00000 | 0.00000 | 16.18 | 10023.86 |
| 43 | 2014.01.30 22:40 | buy | 22 | 0.10 | 1.54320 | 0.00000 | 0.00000 | ||
| 44 | 2014.01.31 03:38 | close | 22 | 0.10 | 1.53769 | 0.00000 | 0.00000 | -42.27 | 9981.58 |
| 45 | 2014.01.31 22:59 | buy | 23 | 0.10 | 1.54229 | 0.00000 | 0.00000 | ||
| 46 | 2014.02.03 09:40 | close | 23 | 0.10 | 1.54332 | 0.00000 | 0.00000 | 6.93 | 9988.51 |
| 47 | 2014.02.03 22:00 | sell | 24 | 0.10 | 1.54327 | 0.00000 | 0.00000 | ||
| 48 | 2014.02.04 00:34 | sell | 25 | 0.10 | 1.54638 | 0.00000 | 0.00000 | ||
| 49 | 2014.02.04 05:13 | close | 25 | 0.10 | 1.54446 | 0.00000 | 0.00000 | 14.45 | 10002.96 |
| 50 | 2014.02.04 05:13 | close | 24 | 0.10 | 1.54446 | 0.00000 | 0.00000 | -8.46 | 9994.50 |
| 51 | 2014.02.04 22:02 | sell | 26 | 0.10 | 1.51334 | 0.00000 | 0.00000 | ||
| 52 | 2014.02.05 02:57 | sell | 27 | 0.10 | 1.51645 | 0.00000 | 0.00000 | ||
| 53 | 2014.02.05 06:37 | close | 27 | 0.10 | 1.52290 | 0.00000 | 0.00000 | -48.54 | 9945.96 |
| 54 | 2014.02.05 06:37 | close | 26 | 0.10 | 1.52290 | 0.00000 | 0.00000 | -71.45 | 9874.51 |
| 55 | 2014.02.06 23:00 | sell | 28 | 0.15 | 1.51615 | 0.00000 | 0.00000 | ||
| 56 | 2014.02.07 03:01 | sell | 29 | 0.15 | 1.51928 | 0.00000 | 0.00000 | ||
| 57 | 2014.02.07 03:30 | close | 29 | 0.15 | 1.51740 | 0.00000 | 0.00000 | 21.22 | 9895.73 |
| 58 | 2014.02.07 03:30 | close | 28 | 0.15 | 1.51740 | 0.00000 | 0.00000 | -13.38 | 9882.35 |
| 59 | 2014.02.07 22:06 | sell | 30 | 0.10 | 1.52039 | 0.00000 | 0.00000 | ||
| 60 | 2014.02.10 04:09 | sell | 31 | 0.10 | 1.52352 | 0.00000 | 0.00000 | ||
| 61 | 2014.02.10 04:56 | close | 31 | 0.10 | 1.52162 | 0.00000 | 0.00000 | 14.29 | 9896.64 |
| 62 | 2014.02.10 04:56 | close | 30 | 0.10 | 1.52162 | 0.00000 | 0.00000 | -8.77 | 9887.86 |
| 63 | 2014.02.13 23:13 | sell | 32 | 0.10 | 1.52209 | 0.00000 | 0.00000 | ||
| 64 | 2014.02.14 03:15 | close | 32 | 0.10 | 1.52089 | 0.00000 | 0.00000 | 9.52 | 9897.38 |
| 65 | 2014.02.14 22:24 | buy | 33 | 0.10 | 1.51602 | 0.00000 | 0.00000 | ||
| 66 | 2014.02.17 01:00 | buy | 34 | 0.10 | 1.51276 | 0.00000 | 0.00000 | ||
| 67 | 2014.02.17 03:18 | close | 34 | 0.10 | 1.51478 | 0.00000 | 0.00000 | 15.20 | 9912.58 |
| 68 | 2014.02.17 03:18 | close | 33 | 0.10 | 1.51478 | 0.00000 | 0.00000 | -10.15 | 9902.43 |
| 69 | 2014.02.18 22:59 | sell | 35 | 0.10 | 1.52303 | 0.00000 | 0.00000 | ||
| 70 | 2014.02.19 03:32 | close | 35 | 0.10 | 1.52856 | 0.00000 | 0.00000 | -41.12 | 9861.31 |
| 71 | 2014.02.20 22:45 | buy | 36 | 0.12 | 1.52433 | 0.00000 | 0.00000 | ||
| 72 | 2014.02.21 04:01 | close | 36 | 0.12 | 1.52535 | 0.00000 | 0.00000 | 8.21 | 9869.52 |
| 73 | 2014.02.21 22:12 | sell | 37 | 0.10 | 1.53248 | 0.00000 | 0.00000 | ||
| 74 | 2014.02.22 00:34 | close | 37 | 0.10 | 1.53144 | 0.00000 | 0.00000 | 7.83 | 9877.35 |
| 75 | 2014.02.24 23:15 | sell | 38 | 0.10 | 1.51995 | 0.00000 | 0.00000 | ||
| 76 | 2014.02.25 05:31 | sell | 39 | 0.10 | 1.52308 | 0.00000 | 0.00000 | ||
| 77 | 2014.02.25 07:27 | close | 39 | 0.10 | 1.52114 | 0.00000 | 0.00000 | 14.60 | 9891.95 |
| 78 | 2014.02.25 07:27 | close | 38 | 0.10 | 1.52114 | 0.00000 | 0.00000 | -8.46 | 9883.49 |
| 79 | 2014.02.25 22:05 | sell | 40 | 0.10 | 1.52380 | 0.00000 | 0.00000 | ||
| 80 | 2014.02.26 03:07 | sell | 41 | 0.10 | 1.52696 | 0.00000 | 0.00000 | ||
| 81 | 2014.02.26 07:59 | close | 41 | 0.10 | 1.52501 | 0.00000 | 0.00000 | 14.68 | 9898.17 |
| 82 | 2014.02.26 07:59 | close | 40 | 0.10 | 1.52501 | 0.00000 | 0.00000 | -8.61 | 9889.55 |
| 83 | 2014.02.27 22:30 | sell | 42 | 0.10 | 1.53057 | 0.00000 | 0.00000 | ||
| 84 | 2014.02.28 01:01 | close | 42 | 0.10 | 1.52933 | 0.00000 | 0.00000 | 9.82 | 9899.37 |
| 85 | 2014.02.28 22:57 | sell | 43 | 0.10 | 1.54761 | 0.00000 | 0.00000 | ||
| 86 | 2014.03.01 00:48 | close | 43 | 0.10 | 1.54606 | 0.00000 | 0.00000 | 11.67 | 9911.04 |
| 87 | 2014.03.04 00:37 | buy | 44 | 0.10 | 1.53752 | 0.00000 | 0.00000 | ||
| 88 | 2014.03.04 02:24 | close | 44 | 0.10 | 1.53861 | 0.00000 | 0.00000 | 8.20 | 9919.24 |
| 89 | 2014.03.04 23:18 | buy | 45 | 0.10 | 1.53522 | 0.00000 | 0.00000 | ||
| 90 | 2014.03.05 03:30 | buy | 46 | 0.10 | 1.53208 | 0.00000 | 0.00000 | ||
| 91 | 2014.03.05 04:44 | close | 46 | 0.10 | 1.53400 | 0.00000 | 0.00000 | 14.45 | 9933.69 |
| 92 | 2014.03.05 04:44 | close | 45 | 0.10 | 1.53400 | 0.00000 | 0.00000 | -9.99 | 9923.70 |
| 93 | 2014.03.06 23:36 | sell | 47 | 0.10 | 1.52429 | 0.00000 | 0.00000 | ||
| 94 | 2014.03.07 02:43 | close | 47 | 0.10 | 1.52327 | 0.00000 | 0.00000 | 8.17 | 9931.86 |
| 95 | 2014.03.11 22:00 | sell | 48 | 0.10 | 1.54644 | 0.00000 | 0.00000 | ||
| 96 | 2014.03.11 23:43 | buy | 49 | 0.10 | 1.54457 | 0.00000 | 0.00000 | ||
| 97 | 2014.03.12 00:15 | close | 48 | 0.10 | 1.54467 | 0.00000 | 0.00000 | 13.81 | 9945.67 |
| 98 | 2014.03.12 02:21 | close | 49 | 0.10 | 1.54564 | 0.00000 | 0.00000 | 7.23 | 9952.90 |
| 99 | 2014.03.13 22:21 | sell | 50 | 0.10 | 1.53706 | 0.00000 | 0.00000 | ||
| 100 | 2014.03.14 00:24 | close | 50 | 0.10 | 1.53493 | 0.00000 | 0.00000 | 16.51 | 9969.41 |
| 101 | 2014.03.14 00:44 | buy | 51 | 0.10 | 1.53486 | 0.00000 | 0.00000 | ||
| 102 | 2014.03.14 02:32 | close | 51 | 0.10 | 1.53667 | 0.00000 | 0.00000 | 13.61 | 9983.02 |
| 103 | 2014.03.14 22:07 | sell | 52 | 0.10 | 1.54139 | 0.00000 | 0.00000 | ||
| 104 | 2014.03.14 23:38 | close | 52 | 0.10 | 1.54012 | 0.00000 | 0.00000 | 9.55 | 9992.57 |
| 105 | 2014.03.17 22:41 | sell | 53 | 0.10 | 1.53263 | 0.00000 | 0.00000 | ||
| 106 | 2014.03.18 03:31 | close | 53 | 0.10 | 1.53158 | 0.00000 | 0.00000 | 8.39 | 10000.95 |
| 107 | 2014.03.18 22:02 | sell | 54 | 0.10 | 1.52654 | 0.00000 | 0.00000 | ||
| 108 | 2014.03.19 01:03 | close | 54 | 0.10 | 1.52547 | 0.00000 | 0.00000 | 8.54 | 10009.49 |
| 109 | 2014.03.20 23:47 | buy | 55 | 0.10 | 1.52305 | 0.00000 | 0.00000 | ||
| 110 | 2014.03.21 00:12 | close | 55 | 0.10 | 1.52484 | 0.00000 | 0.00000 | 12.65 | 10022.14 |
| 111 | 2014.03.21 00:59 | sell | 56 | 0.10 | 1.52500 | 0.00000 | 0.00000 | ||
| 112 | 2014.03.21 03:34 | close | 56 | 0.10 | 1.52399 | 0.00000 | 0.00000 | 7.60 | 10029.74 |
| 113 | 2014.03.21 22:40 | sell | 57 | 0.10 | 1.51876 | 0.00000 | 0.00000 | ||
| 114 | 2014.03.24 00:00 | close | 57 | 0.10 | 1.51568 | 0.00000 | 0.00000 | 23.67 | 10053.41 |
| 115 | 2014.03.24 22:00 | sell | 58 | 0.10 | 1.51594 | 0.00000 | 0.00000 | ||
| 116 | 2014.03.25 03:06 | close | 58 | 0.10 | 1.51491 | 0.00000 | 0.00000 | 8.24 | 10061.64 |
| 117 | 2014.03.26 00:39 | sell | 59 | 0.10 | 1.50902 | 0.00000 | 0.00000 | ||
| 118 | 2014.03.26 03:03 | close | 59 | 0.10 | 1.50800 | 0.00000 | 0.00000 | 7.68 | 10069.32 |
| 119 | 2014.03.27 22:53 | buy | 60 | 0.10 | 1.48382 | 0.00000 | 0.00000 | ||
| 120 | 2014.03.28 11:15 | close | 60 | 0.10 | 1.47831 | 0.00000 | 0.00000 | -42.27 | 10027.05 |
| 121 | 2014.03.31 23:29 | sell | 61 | 0.10 | 1.48661 | 0.00000 | 0.00000 | ||
| 122 | 2014.04.01 02:00 | close | 61 | 0.10 | 1.48530 | 0.00000 | 0.00000 | 10.34 | 10037.39 |
| 123 | 2014.04.02 00:58 | sell | 62 | 0.10 | 1.49295 | 0.00000 | 0.00000 | ||
| 124 | 2014.04.02 03:22 | close | 62 | 0.10 | 1.49194 | 0.00000 | 0.00000 | 7.60 | 10044.99 |
| 125 | 2014.04.04 00:48 | sell | 63 | 0.10 | 1.48694 | 0.00000 | 0.00000 | ||
| 126 | 2014.04.04 03:02 | close | 63 | 0.10 | 1.48578 | 0.00000 | 0.00000 | 8.73 | 10053.72 |
| 127 | 2014.04.04 23:23 | buy | 64 | 0.10 | 1.47513 | 0.00000 | 0.00000 | ||
| 128 | 2014.04.07 06:54 | close | 64 | 0.10 | 1.47615 | 0.00000 | 0.00000 | 6.85 | 10060.56 |
| 129 | 2014.04.08 22:13 | sell | 65 | 0.10 | 1.47546 | 0.00000 | 0.00000 | ||
| 130 | 2014.04.09 00:23 | close | 65 | 0.10 | 1.47357 | 0.00000 | 0.00000 | 14.71 | 10075.27 |
| 131 | 2014.04.10 22:14 | sell | 66 | 0.10 | 1.47481 | 0.00000 | 0.00000 | ||
| 132 | 2014.04.11 03:02 | sell | 67 | 0.10 | 1.47792 | 0.00000 | 0.00000 | ||
| 133 | 2014.04.11 12:44 | close | 67 | 0.10 | 1.47603 | 0.00000 | 0.00000 | 14.22 | 10089.49 |
| 134 | 2014.04.11 12:44 | close | 66 | 0.10 | 1.47603 | 0.00000 | 0.00000 | -8.69 | 10080.80 |
| 135 | 2014.04.11 22:28 | buy | 68 | 0.10 | 1.47741 | 0.00000 | 0.00000 | ||
| 136 | 2014.04.14 00:03 | buy | 69 | 0.10 | 1.47395 | 0.00000 | 0.00000 | ||
| 137 | 2014.04.14 01:35 | close | 69 | 0.10 | 1.47603 | 0.00000 | 0.00000 | 15.65 | 10096.45 |
| 138 | 2014.04.14 01:35 | close | 68 | 0.10 | 1.47603 | 0.00000 | 0.00000 | -11.20 | 10085.24 |
| 139 | 2014.04.14 22:48 | buy | 70 | 0.10 | 1.46750 | 0.00000 | 0.00000 | ||
| 140 | 2014.04.15 03:03 | close | 70 | 0.10 | 1.46853 | 0.00000 | 0.00000 | 6.93 | 10092.17 |
| 141 | 2014.04.15 23:56 | buy | 71 | 0.10 | 1.47537 | 0.00000 | 0.00000 | ||
| 142 | 2014.04.16 01:45 | close | 71 | 0.10 | 1.47709 | 0.00000 | 0.00000 | 12.12 | 10104.29 |
| 143 | 2014.04.17 23:42 | buy | 72 | 0.10 | 1.48013 | 0.00000 | 0.00000 | ||
| 144 | 2014.04.18 02:21 | close | 72 | 0.10 | 1.48115 | 0.00000 | 0.00000 | 6.85 | 10111.13 |
| 145 | 2014.04.18 22:12 | sell | 73 | 0.10 | 1.48091 | 0.00000 | 0.00000 | ||
| 146 | 2014.04.18 23:46 | close | 73 | 0.10 | 1.47986 | 0.00000 | 0.00000 | 7.90 | 10119.03 |
| 147 | 2014.04.18 23:58 | buy | 74 | 0.10 | 1.47966 | 0.00000 | 0.00000 | ||
| 148 | 2014.04.21 03:06 | close | 74 | 0.10 | 1.48066 | 0.00000 | 0.00000 | 6.71 | 10125.74 |
| 149 | 2014.04.21 22:00 | sell | 75 | 0.10 | 1.47848 | 0.00000 | 0.00000 | ||
| 150 | 2014.04.22 01:38 | close | 75 | 0.10 | 1.47747 | 0.00000 | 0.00000 | 8.09 | 10133.83 |
| 151 | 2014.04.22 23:05 | sell | 76 | 0.10 | 1.47458 | 0.00000 | 0.00000 | ||
| 152 | 2014.04.23 02:58 | close | 76 | 0.10 | 1.47355 | 0.00000 | 0.00000 | 8.24 | 10142.07 |
| 153 | 2014.04.25 23:56 | buy | 77 | 0.10 | 1.49190 | 0.00000 | 0.00000 | ||
| 154 | 2014.04.28 03:28 | buy | 78 | 0.10 | 1.48879 | 0.00000 | 0.00000 | ||
| 155 | 2014.04.28 10:20 | close | 78 | 0.10 | 1.49070 | 0.00000 | 0.00000 | 14.37 | 10156.44 |
| 156 | 2014.04.28 10:20 | close | 77 | 0.10 | 1.49070 | 0.00000 | 0.00000 | -9.85 | 10146.58 |
| 157 | 2014.04.28 22:25 | buy | 79 | 0.10 | 1.49655 | 0.00000 | 0.00000 | ||
| 158 | 2014.04.29 02:31 | close | 79 | 0.10 | 1.49756 | 0.00000 | 0.00000 | 6.78 | 10153.36 |
| 159 | 2014.04.29 23:36 | sell | 80 | 0.10 | 1.49044 | 0.00000 | 0.00000 | ||
| 160 | 2014.04.30 03:04 | close | 80 | 0.10 | 1.48943 | 0.00000 | 0.00000 | 8.09 | 10161.45 |
| 161 | 2014.05.02 00:30 | sell | 81 | 0.10 | 1.49592 | 0.00000 | 0.00000 | ||
| 162 | 2014.05.02 03:03 | close | 81 | 0.10 | 1.49490 | 0.00000 | 0.00000 | 7.67 | 10169.12 |
| 163 | 2014.05.02 23:10 | buy | 82 | 0.10 | 1.49604 | 0.00000 | 0.00000 | ||
| 164 | 2014.05.05 04:45 | close | 82 | 0.10 | 1.49707 | 0.00000 | 0.00000 | 6.93 | 10176.04 |
| 165 | 2014.05.05 22:50 | sell | 83 | 0.10 | 1.49687 | 0.00000 | 0.00000 | ||
| 166 | 2014.05.06 00:51 | close | 83 | 0.10 | 1.49567 | 0.00000 | 0.00000 | 9.52 | 10185.56 |
| 167 | 2014.05.06 22:00 | sell | 84 | 0.10 | 1.48911 | 0.00000 | 0.00000 | ||
| 168 | 2014.05.07 04:30 | sell | 85 | 0.10 | 1.49224 | 0.00000 | 0.00000 | ||
| 169 | 2014.05.07 04:49 | close | 85 | 0.10 | 1.49033 | 0.00000 | 0.00000 | 14.37 | 10199.93 |
| 170 | 2014.05.07 04:49 | close | 84 | 0.10 | 1.49033 | 0.00000 | 0.00000 | -8.69 | 10191.24 |
| 171 | 2014.05.08 22:02 | sell | 86 | 0.10 | 1.47780 | 0.00000 | 0.00000 | ||
| 172 | 2014.05.09 00:00 | close | 86 | 0.10 | 1.47607 | 0.00000 | 0.00000 | 13.51 | 10204.75 |
| 173 | 2014.05.12 22:03 | sell | 87 | 0.10 | 1.46954 | 0.00000 | 0.00000 | ||
| 174 | 2014.05.13 10:19 | close | 87 | 0.10 | 1.47506 | 0.00000 | 0.00000 | -41.04 | 10163.70 |
| 175 | 2014.05.16 23:24 | sell | 88 | 0.10 | 1.46307 | 0.00000 | 0.00000 | ||
| 176 | 2014.05.19 00:00 | close | 88 | 0.10 | 1.46108 | 0.00000 | 0.00000 | 15.46 | 10179.16 |
| 177 | 2014.05.19 22:00 | sell | 89 | 0.10 | 1.46984 | 0.00000 | 0.00000 | ||
| 178 | 2014.05.20 06:43 | close | 89 | 0.10 | 1.47535 | 0.00000 | 0.00000 | -40.96 | 10138.20 |
| 179 | 2014.05.20 23:29 | sell | 90 | 0.10 | 1.48125 | 0.00000 | 0.00000 | ||
| 180 | 2014.05.21 03:33 | close | 90 | 0.10 | 1.48678 | 0.00000 | 0.00000 | -41.11 | 10097.09 |
| 181 | 2014.05.23 23:48 | sell | 91 | 0.12 | 1.47641 | 0.00000 | 0.00000 | ||
| 182 | 2014.05.26 00:00 | close | 91 | 0.12 | 1.47472 | 0.00000 | 0.00000 | 15.84 | 10112.93 |
| 183 | 2014.05.29 22:25 | buy | 92 | 0.10 | 1.46353 | 0.00000 | 0.00000 | ||
| 184 | 2014.05.30 15:39 | close | 92 | 0.10 | 1.46453 | 0.00000 | 0.00000 | 6.71 | 10119.64 |
| 185 | 2014.05.30 23:58 | buy | 93 | 0.10 | 1.46395 | 0.00000 | 0.00000 | ||
| 186 | 2014.06.02 02:31 | close | 93 | 0.10 | 1.46510 | 0.00000 | 0.00000 | 7.83 | 10127.46 |
| 187 | 2014.06.03 00:47 | sell | 94 | 0.10 | 1.47109 | 0.00000 | 0.00000 | ||
| 188 | 2014.06.03 04:32 | close | 94 | 0.10 | 1.47008 | 0.00000 | 0.00000 | 7.60 | 10135.06 |
| 189 | 2014.06.03 22:52 | buy | 95 | 0.10 | 1.47117 | 0.00000 | 0.00000 | ||
| 190 | 2014.06.04 04:30 | buy | 96 | 0.10 | 1.46652 | 0.00000 | 0.00000 | ||
| 191 | 2014.06.04 05:35 | close | 96 | 0.10 | 1.46918 | 0.00000 | 0.00000 | 20.01 | 10155.07 |
| 192 | 2014.06.04 05:35 | close | 95 | 0.10 | 1.46918 | 0.00000 | 0.00000 | -15.79 | 10139.28 |
| 193 | 2014.06.06 00:31 | sell | 97 | 0.10 | 1.46330 | 0.00000 | 0.00000 | ||
| 194 | 2014.06.06 10:00 | close | 97 | 0.10 | 1.46230 | 0.00000 | 0.00000 | 7.52 | 10146.80 |
| 195 | 2014.06.06 22:59 | sell | 98 | 0.10 | 1.46201 | 0.00000 | 0.00000 | ||
| 196 | 2014.06.09 03:24 | close | 98 | 0.10 | 1.46101 | 0.00000 | 0.00000 | 8.01 | 10154.81 |
| 197 | 2014.06.12 22:01 | sell | 99 | 0.10 | 1.43964 | 0.00000 | 0.00000 | ||
| 198 | 2014.06.12 23:08 | buy | 100 | 0.10 | 1.43822 | 0.00000 | 0.00000 | ||
| 199 | 2014.06.12 23:16 | close | 99 | 0.10 | 1.43764 | 0.00000 | 0.00000 | 15.05 | 10169.86 |
| 200 | 2014.06.13 03:31 | close | 100 | 0.10 | 1.43926 | 0.00000 | 0.00000 | 7.00 | 10176.85 |
| 201 | 2014.06.13 23:52 | sell | 101 | 0.10 | 1.44042 | 0.00000 | 0.00000 | ||
| 202 | 2014.06.16 09:05 | close | 101 | 0.10 | 1.43942 | 0.00000 | 0.00000 | 8.01 | 10184.86 |
| 203 | 2014.06.18 00:30 | sell | 102 | 0.10 | 1.45108 | 0.00000 | 0.00000 | ||
| 204 | 2014.06.18 05:18 | close | 102 | 0.10 | 1.45007 | 0.00000 | 0.00000 | 7.60 | 10192.46 |
| 205 | 2014.06.20 00:34 | sell | 103 | 0.10 | 1.44809 | 0.00000 | 0.00000 | ||
| 206 | 2014.06.20 04:46 | close | 103 | 0.10 | 1.44708 | 0.00000 | 0.00000 | 7.60 | 10200.06 |
| 207 | 2014.06.20 22:43 | sell | 104 | 0.10 | 1.44866 | 0.00000 | 0.00000 | ||
| 208 | 2014.06.23 03:04 | close | 104 | 0.10 | 1.44766 | 0.00000 | 0.00000 | 8.02 | 10208.08 |
| 209 | 2014.06.24 23:41 | sell | 105 | 0.10 | 1.45186 | 0.00000 | 0.00000 | ||
| 210 | 2014.06.25 19:03 | close | 105 | 0.10 | 1.45085 | 0.00000 | 0.00000 | 8.08 | 10216.16 |
| 211 | 2014.07.02 00:33 | sell | 106 | 0.10 | 1.44084 | 0.00000 | 0.00000 | ||
| 212 | 2014.07.02 04:30 | sell | 107 | 0.10 | 1.44406 | 0.00000 | 0.00000 | ||
| 213 | 2014.07.03 04:00 | close | 107 | 0.10 | 1.45052 | 0.00000 | 0.00000 | -47.14 | 10169.02 |
| 214 | 2014.07.03 04:00 | close | 106 | 0.10 | 1.45052 | 0.00000 | 0.00000 | -71.37 | 10097.65 |
| 215 | 2014.07.03 23:39 | sell | 108 | 0.12 | 1.45611 | 0.00000 | 0.00000 | ||
| 216 | 2014.07.04 03:28 | close | 108 | 0.12 | 1.45511 | 0.00000 | 0.00000 | 9.61 | 10107.27 |
| 217 | 2014.07.15 22:06 | buy | 109 | 0.10 | 1.44733 | 0.00000 | 0.00000 | ||
| 218 | 2014.07.16 01:45 | close | 109 | 0.10 | 1.44834 | 0.00000 | 0.00000 | 6.77 | 10114.03 |
| 219 | 2014.07.17 22:19 | sell | 110 | 0.10 | 1.44285 | 0.00000 | 0.00000 | ||
| 220 | 2014.07.18 00:00 | sell | 111 | 0.10 | 1.44625 | 0.00000 | 0.00000 | ||
| 221 | 2014.07.18 08:43 | close | 111 | 0.10 | 1.44419 | 0.00000 | 0.00000 | 15.50 | 10129.53 |
| 222 | 2014.07.18 08:43 | close | 110 | 0.10 | 1.44419 | 0.00000 | 0.00000 | -9.60 | 10119.93 |
| 223 | 2014.07.18 23:53 | sell | 112 | 0.10 | 1.44015 | 0.00000 | 0.00000 | ||
| 224 | 2014.07.22 01:29 | sell | 113 | 0.10 | 1.44330 | 0.00000 | 0.00000 | ||
| 225 | 2014.07.22 06:05 | close | 113 | 0.10 | 1.44136 | 0.00000 | 0.00000 | 14.60 | 10134.53 |
| 226 | 2014.07.22 06:05 | close | 112 | 0.10 | 1.44136 | 0.00000 | 0.00000 | -8.13 | 10126.41 |
| 227 | 2014.07.31 22:00 | sell | 114 | 0.10 | 1.44092 | 0.00000 | 0.00000 | ||
| 228 | 2014.08.01 02:03 | close | 114 | 0.10 | 1.43991 | 0.00000 | 0.00000 | 8.09 | 10134.49 |
| 229 | 2014.08.05 22:05 | sell | 115 | 0.10 | 1.43807 | 0.00000 | 0.00000 | ||
| 230 | 2014.08.06 01:41 | close | 115 | 0.10 | 1.43707 | 0.00000 | 0.00000 | 8.02 | 10142.51 |
| 231 | 2014.08.07 22:01 | sell | 116 | 0.10 | 1.44114 | 0.00000 | 0.00000 | ||
| 232 | 2014.08.08 09:45 | close | 116 | 0.10 | 1.44669 | 0.00000 | 0.00000 | -41.27 | 10101.24 |
| 233 | 2014.08.08 23:27 | sell | 117 | 0.10 | 1.44605 | 0.00000 | 0.00000 | ||
| 234 | 2014.08.11 00:19 | close | 117 | 0.10 | 1.44497 | 0.00000 | 0.00000 | 8.62 | 10109.86 |
| 235 | 2014.08.12 23:49 | sell | 118 | 0.10 | 1.44194 | 0.00000 | 0.00000 | ||
| 236 | 2014.08.13 03:30 | close | 118 | 0.10 | 1.44089 | 0.00000 | 0.00000 | 8.39 | 10118.24 |
| 237 | 2014.08.19 22:19 | sell | 119 | 0.10 | 1.43139 | 0.00000 | 0.00000 | ||
| 238 | 2014.08.20 05:00 | close | 119 | 0.10 | 1.43038 | 0.00000 | 0.00000 | 8.09 | 10126.33 |
| 239 | 2014.08.22 22:58 | sell | 120 | 0.10 | 1.42238 | 0.00000 | 0.00000 | ||
| 240 | 2014.08.25 00:00 | close | 120 | 0.10 | 1.41743 | 0.00000 | 0.00000 | 37.74 | 10164.07 |
| 241 | 2014.08.25 23:18 | sell | 121 | 0.10 | 1.41963 | 0.00000 | 0.00000 | ||
| 242 | 2014.08.26 11:27 | close | 121 | 0.10 | 1.41861 | 0.00000 | 0.00000 | 8.17 | 10172.24 |
| 243 | 2014.08.28 22:28 | sell | 122 | 0.10 | 1.40956 | 0.00000 | 0.00000 | ||
| 244 | 2014.08.29 09:06 | close | 122 | 0.10 | 1.40854 | 0.00000 | 0.00000 | 8.17 | 10180.40 |
| 245 | 2014.08.29 23:55 | buy | 123 | 0.10 | 1.40538 | 0.00000 | 0.00000 | ||
| 246 | 2014.09.01 00:00 | close | 123 | 0.10 | 1.40765 | 0.00000 | 0.00000 | 16.26 | 10196.66 |
| 247 | 2014.09.01 22:02 | sell | 124 | 0.10 | 1.40674 | 0.00000 | 0.00000 | ||
| 248 | 2014.09.02 05:56 | sell | 125 | 0.10 | 1.40986 | 0.00000 | 0.00000 | ||
| 249 | 2014.09.02 19:25 | close | 125 | 0.10 | 1.41629 | 0.00000 | 0.00000 | -48.38 | 10148.28 |
| 250 | 2014.09.02 19:25 | close | 124 | 0.10 | 1.41629 | 0.00000 | 0.00000 | -71.37 | 10076.91 |
| 251 | 2014.09.02 23:58 | sell | 126 | 0.12 | 1.41569 | 0.00000 | 0.00000 | ||
| 252 | 2014.09.03 03:06 | close | 126 | 0.12 | 1.41468 | 0.00000 | 0.00000 | 9.70 | 10086.61 |
| 253 | 2014.09.09 00:40 | sell | 127 | 0.10 | 1.38993 | 0.00000 | 0.00000 | ||
| 254 | 2014.09.09 03:20 | close | 127 | 0.10 | 1.38893 | 0.00000 | 0.00000 | 7.52 | 10094.13 |
| 255 | 2014.09.09 22:11 | sell | 128 | 0.10 | 1.40522 | 0.00000 | 0.00000 | ||
| 256 | 2014.09.10 05:15 | close | 128 | 0.10 | 1.41076 | 0.00000 | 0.00000 | -41.20 | 10052.93 |
| 257 | 2014.09.11 22:01 | sell | 129 | 0.10 | 1.42066 | 0.00000 | 0.00000 | ||
| 258 | 2014.09.12 00:07 | close | 129 | 0.10 | 1.41935 | 0.00000 | 0.00000 | 10.34 | 10063.27 |
| 259 | 2014.09.12 00:56 | buy | 130 | 0.10 | 1.41890 | 0.00000 | 0.00000 | ||
| 260 | 2014.09.12 02:53 | close | 130 | 0.10 | 1.42035 | 0.00000 | 0.00000 | 10.91 | 10074.18 |
| 261 | 2014.09.12 23:46 | sell | 131 | 0.10 | 1.43258 | 0.00000 | 0.00000 | ||
| 262 | 2014.09.15 00:00 | close | 131 | 0.10 | 1.43986 | 0.00000 | 0.00000 | -54.29 | 10019.88 |
| 263 | 2014.09.15 22:46 | sell | 132 | 0.10 | 1.43301 | 0.00000 | 0.00000 | ||
| 264 | 2014.09.16 04:11 | close | 132 | 0.10 | 1.43194 | 0.00000 | 0.00000 | 8.54 | 10028.42 |
| 265 | 2014.09.16 23:47 | sell | 133 | 0.10 | 1.42567 | 0.00000 | 0.00000 | ||
| 266 | 2014.09.17 04:38 | sell | 134 | 0.10 | 1.42878 | 0.00000 | 0.00000 | ||
| 267 | 2014.09.17 09:17 | close | 134 | 0.10 | 1.42688 | 0.00000 | 0.00000 | 14.29 | 10042.71 |
| 268 | 2014.09.17 09:17 | close | 133 | 0.10 | 1.42688 | 0.00000 | 0.00000 | -8.62 | 10034.09 |
| 269 | 2014.09.18 23:58 | buy | 135 | 0.10 | 1.43751 | 0.00000 | 0.00000 | ||
| 270 | 2014.09.19 04:08 | close | 135 | 0.10 | 1.43883 | 0.00000 | 0.00000 | 9.10 | 10043.19 |
| 271 | 2014.09.22 23:55 | sell | 136 | 0.10 | 1.44797 | 0.00000 | 0.00000 | ||
| 272 | 2014.09.23 04:45 | close | 136 | 0.10 | 1.44685 | 0.00000 | 0.00000 | 8.92 | 10052.10 |
| 273 | 2014.09.26 00:44 | buy | 137 | 0.10 | 1.45011 | 0.00000 | 0.00000 | ||
| 274 | 2014.09.26 05:29 | close | 137 | 0.10 | 1.45112 | 0.00000 | 0.00000 | 7.60 | 10059.70 |
| 275 | 2014.09.26 23:39 | sell | 138 | 0.10 | 1.44799 | 0.00000 | 0.00000 | ||
| 276 | 2014.09.29 04:23 | close | 138 | 0.10 | 1.45353 | 0.00000 | 0.00000 | -41.20 | 10018.50 |
| 277 | 2014.09.29 22:42 | sell | 139 | 0.10 | 1.45479 | 0.00000 | 0.00000 | ||
| 278 | 2014.09.30 05:39 | close | 139 | 0.10 | 1.45379 | 0.00000 | 0.00000 | 8.02 | 10026.52 |
| 279 | 2014.09.30 22:57 | buy | 140 | 0.10 | 1.44283 | 0.00000 | 0.00000 | ||
| 280 | 2014.10.01 02:42 | close | 140 | 0.10 | 1.44457 | 0.00000 | 0.00000 | 12.27 | 10038.78 |
| 281 | 2014.10.03 00:30 | sell | 141 | 0.10 | 1.44028 | 0.00000 | 0.00000 | ||
| 282 | 2014.10.03 08:43 | close | 141 | 0.10 | 1.43904 | 0.00000 | 0.00000 | 9.33 | 10048.11 |
| 283 | 2014.10.03 22:07 | sell | 142 | 0.10 | 1.44329 | 0.00000 | 0.00000 | ||
| 284 | 2014.10.06 00:00 | close | 142 | 0.10 | 1.44178 | 0.00000 | 0.00000 | 11.85 | 10059.96 |
| 285 | 2014.10.06 22:37 | sell | 143 | 0.10 | 1.44345 | 0.00000 | 0.00000 | ||
| 286 | 2014.10.07 02:57 | close | 143 | 0.10 | 1.44235 | 0.00000 | 0.00000 | 8.76 | 10068.72 |
| 287 | 2014.10.07 22:00 | sell | 144 | 0.10 | 1.43703 | 0.00000 | 0.00000 | ||
| 288 | 2014.10.08 03:41 | close | 144 | 0.10 | 1.43600 | 0.00000 | 0.00000 | 8.24 | 10076.96 |
| 289 | 2014.10.09 22:00 | sell | 145 | 0.10 | 1.44629 | 0.00000 | 0.00000 | ||
| 290 | 2014.10.09 23:08 | buy | 146 | 0.10 | 1.44477 | 0.00000 | 0.00000 | ||
| 291 | 2014.10.10 00:39 | close | 146 | 0.10 | 1.44676 | 0.00000 | 0.00000 | 14.15 | 10091.10 |
| 292 | 2014.10.10 04:16 | close | 145 | 0.10 | 1.45180 | 0.00000 | 0.00000 | -40.97 | 10050.13 |
| 293 | 2014.10.10 22:14 | sell | 147 | 0.10 | 1.44956 | 0.00000 | 0.00000 | ||
| 294 | 2014.10.13 00:56 | close | 147 | 0.10 | 1.45513 | 0.00000 | 0.00000 | -41.42 | 10008.71 |
| 295 | 2014.10.13 22:27 | sell | 148 | 0.12 | 1.44744 | 0.00000 | 0.00000 | ||
| 296 | 2014.10.13 23:27 | close | 148 | 0.12 | 1.45295 | 0.00000 | 0.00000 | -49.75 | 9958.96 |
| 297 | 2014.10.14 00:30 | sell | 149 | 0.15 | 1.45532 | 0.00000 | 0.00000 | ||
| 298 | 2014.10.14 03:02 | close | 149 | 0.15 | 1.45342 | 0.00000 | 0.00000 | 21.44 | 9980.40 |
| 299 | 2014.10.14 22:00 | sell | 150 | 0.10 | 1.45226 | 0.00000 | 0.00000 | ||
| 300 | 2014.10.15 00:32 | buy | 151 | 0.10 | 1.45192 | 0.00000 | 0.00000 | ||
| 301 | 2014.10.15 03:05 | close | 151 | 0.10 | 1.45292 | 0.00000 | 0.00000 | 7.52 | 9987.92 |
| 302 | 2014.10.15 07:11 | close | 150 | 0.10 | 1.45023 | 0.00000 | 0.00000 | 15.77 | 10003.69 |
| 303 | 2014.10.16 22:13 | buy | 152 | 0.10 | 1.45979 | 0.00000 | 0.00000 | ||
| 304 | 2014.10.16 22:49 | sell | 153 | 0.10 | 1.46164 | 0.00000 | 0.00000 | ||
| 305 | 2014.10.16 23:00 | close | 152 | 0.10 | 1.46234 | 0.00000 | 0.00000 | 19.19 | 10022.88 |
| 306 | 2014.10.17 02:35 | close | 153 | 0.10 | 1.46064 | 0.00000 | 0.00000 | 8.01 | 10030.88 |
| 307 | 2014.10.17 23:50 | sell | 154 | 0.10 | 1.45767 | 0.00000 | 0.00000 | ||
| 308 | 2014.10.20 00:00 | close | 154 | 0.10 | 1.45553 | 0.00000 | 0.00000 | 16.60 | 10047.48 |
| 309 | 2014.10.20 23:30 | sell | 155 | 0.10 | 1.45727 | 0.00000 | 0.00000 | ||
| 310 | 2014.10.21 01:30 | close | 155 | 0.10 | 1.45562 | 0.00000 | 0.00000 | 12.90 | 10060.38 |
| 311 | 2014.10.21 22:00 | sell | 156 | 0.10 | 1.44951 | 0.00000 | 0.00000 | ||
| 312 | 2014.10.22 03:30 | sell | 157 | 0.10 | 1.45267 | 0.00000 | 0.00000 | ||
| 313 | 2014.10.22 03:30 | close | 157 | 0.10 | 1.45069 | 0.00000 | 0.00000 | 14.90 | 10075.28 |
| 314 | 2014.10.22 03:30 | close | 156 | 0.10 | 1.45069 | 0.00000 | 0.00000 | -8.39 | 10066.89 |
| 315 | 2014.10.23 22:00 | sell | 158 | 0.10 | 1.44439 | 0.00000 | 0.00000 | ||
| 316 | 2014.10.23 23:58 | buy | 159 | 0.10 | 1.44339 | 0.00000 | 0.00000 | ||
| 317 | 2014.10.24 02:34 | close | 159 | 0.10 | 1.44487 | 0.00000 | 0.00000 | 10.31 | 10077.19 |
| 318 | 2014.10.24 03:30 | sell | 160 | 0.10 | 1.44750 | 0.00000 | 0.00000 | ||
| 319 | 2014.10.24 06:47 | close | 160 | 0.10 | 1.44559 | 0.00000 | 0.00000 | 14.37 | 10091.56 |
| 320 | 2014.10.24 06:47 | close | 158 | 0.10 | 1.44559 | 0.00000 | 0.00000 | -8.54 | 10083.02 |
| 321 | 2014.10.24 22:00 | sell | 161 | 0.10 | 1.43969 | 0.00000 | 0.00000 | ||
| 322 | 2014.10.27 03:51 | close | 161 | 0.10 | 1.43867 | 0.00000 | 0.00000 | 8.16 | 10091.18 |
| 323 | 2014.10.29 00:59 | sell | 162 | 0.10 | 1.43843 | 0.00000 | 0.00000 | ||
| 324 | 2014.10.29 03:03 | close | 162 | 0.10 | 1.43742 | 0.00000 | 0.00000 | 7.60 | 10098.78 |
| 325 | 2014.10.31 00:30 | buy | 163 | 0.10 | 1.42618 | 0.00000 | 0.00000 | ||
| 326 | 2014.10.31 02:57 | close | 163 | 0.10 | 1.42908 | 0.00000 | 0.00000 | 21.82 | 10120.60 |
| 327 | 2014.10.31 23:53 | buy | 164 | 0.10 | 1.42287 | 0.00000 | 0.00000 | ||
| 328 | 2014.11.03 01:00 | close | 164 | 0.10 | 1.42840 | 0.00000 | 0.00000 | 40.78 | 10161.37 |
| 329 | 2014.11.03 22:28 | sell | 165 | 0.10 | 1.43700 | 0.00000 | 0.00000 | ||
| 330 | 2014.11.04 03:30 | close | 165 | 0.10 | 1.43597 | 0.00000 | 0.00000 | 8.24 | 10169.61 |
| 331 | 2014.11.06 22:00 | buy | 166 | 0.10 | 1.44503 | 0.00000 | 0.00000 | ||
| 332 | 2014.11.07 00:44 | sell | 167 | 0.10 | 1.44563 | 0.00000 | 0.00000 | ||
| 333 | 2014.11.07 00:55 | close | 166 | 0.10 | 1.44604 | 0.00000 | 0.00000 | 6.77 | 10176.38 |
| 334 | 2014.11.07 03:46 | close | 167 | 0.10 | 1.44457 | 0.00000 | 0.00000 | 7.98 | 10184.36 |
| 335 | 2014.11.07 22:32 | buy | 168 | 0.10 | 1.43987 | 0.00000 | 0.00000 | ||
| 336 | 2014.11.07 23:21 | close | 168 | 0.10 | 1.44154 | 0.00000 | 0.00000 | 12.56 | 10196.92 |
| 337 | 2014.11.07 23:21 | sell | 169 | 0.10 | 1.44154 | 0.00000 | 0.00000 | ||
| 338 | 2014.11.10 03:29 | close | 169 | 0.10 | 1.44047 | 0.00000 | 0.00000 | 8.54 | 10205.46 |
| 339 | 2014.11.10 22:00 | sell | 170 | 0.10 | 1.44157 | 0.00000 | 0.00000 | ||
| 340 | 2014.11.11 02:25 | close | 170 | 0.10 | 1.44040 | 0.00000 | 0.00000 | 9.29 | 10214.74 |
| 341 | 2014.11.11 22:06 | buy | 171 | 0.10 | 1.43508 | 0.00000 | 0.00000 | ||
| 342 | 2014.11.12 00:52 | sell | 172 | 0.10 | 1.43524 | 0.00000 | 0.00000 | ||
| 343 | 2014.11.12 02:33 | close | 172 | 0.10 | 1.43394 | 0.00000 | 0.00000 | 9.78 | 10224.52 |
| 344 | 2014.11.12 07:05 | close | 171 | 0.10 | 1.43610 | 0.00000 | 0.00000 | 6.86 | 10231.38 |
| 345 | 2014.11.13 22:00 | sell | 173 | 0.10 | 1.43105 | 0.00000 | 0.00000 | ||
| 346 | 2014.11.14 00:59 | buy | 174 | 0.10 | 1.43075 | 0.00000 | 0.00000 | ||
| 347 | 2014.11.14 01:39 | close | 174 | 0.10 | 1.43230 | 0.00000 | 0.00000 | 11.66 | 10243.04 |
| 348 | 2014.11.14 03:21 | sell | 175 | 0.10 | 1.43421 | 0.00000 | 0.00000 | ||
| 349 | 2014.11.14 04:37 | close | 175 | 0.10 | 1.43227 | 0.00000 | 0.00000 | 14.60 | 10257.64 |
| 350 | 2014.11.14 04:37 | close | 173 | 0.10 | 1.43227 | 0.00000 | 0.00000 | -8.69 | 10248.95 |
| 351 | 2014.11.17 22:09 | sell | 176 | 0.10 | 1.42956 | 0.00000 | 0.00000 | ||
| 352 | 2014.11.18 12:50 | close | 176 | 0.10 | 1.43528 | 0.00000 | 0.00000 | -42.55 | 10206.39 |
| 353 | 2014.11.18 23:50 | sell | 177 | 0.12 | 1.43643 | 0.00000 | 0.00000 | ||
| 354 | 2014.11.19 04:04 | close | 177 | 0.12 | 1.44194 | 0.00000 | 0.00000 | -49.16 | 10157.23 |
| 355 | 2014.11.20 22:01 | buy | 178 | 0.15 | 1.45313 | 0.00000 | 0.00000 | ||
| 356 | 2014.11.21 00:54 | sell | 179 | 0.15 | 1.45402 | 0.00000 | 0.00000 | ||
| 357 | 2014.11.21 00:56 | close | 178 | 0.15 | 1.45417 | 0.00000 | 0.00000 | 10.50 | 10167.73 |
| 358 | 2014.11.21 04:50 | close | 179 | 0.15 | 1.45302 | 0.00000 | 0.00000 | 11.28 | 10179.01 |
| 359 | 2014.11.21 22:21 | sell | 180 | 0.10 | 1.42864 | 0.00000 | 0.00000 | ||
| 360 | 2014.11.24 01:00 | close | 180 | 0.10 | 1.42478 | 0.00000 | 0.00000 | 29.53 | 10208.54 |
| 361 | 2014.11.24 22:00 | sell | 181 | 0.10 | 1.44467 | 0.00000 | 0.00000 | ||
| 362 | 2014.11.25 01:13 | close | 181 | 0.10 | 1.44360 | 0.00000 | 0.00000 | 8.54 | 10217.08 |
| 363 | 2014.11.25 22:29 | sell | 182 | 0.10 | 1.46333 | 0.00000 | 0.00000 | ||
| 364 | 2014.11.26 01:00 | close | 182 | 0.10 | 1.46196 | 0.00000 | 0.00000 | 10.80 | 10227.88 |
| 365 | 2014.11.27 23:02 | sell | 183 | 0.10 | 1.45956 | 0.00000 | 0.00000 | ||
| 366 | 2014.11.28 06:47 | close | 183 | 0.10 | 1.46516 | 0.00000 | 0.00000 | -41.65 | 10186.22 |
| 367 | 2014.11.28 22:00 | sell | 184 | 0.10 | 1.46266 | 0.00000 | 0.00000 | ||
| 368 | 2014.12.01 01:00 | close | 184 | 0.10 | 1.47175 | 0.00000 | 0.00000 | -67.90 | 10118.32 |
| 369 | 2014.12.01 23:11 | sell | 185 | 0.12 | 1.46663 | 0.00000 | 0.00000 | ||
| 370 | 2014.12.02 06:31 | close | 185 | 0.12 | 1.46562 | 0.00000 | 0.00000 | 9.70 | 10128.03 |
| 371 | 2014.12.03 00:44 | sell | 186 | 0.10 | 1.46635 | 0.00000 | 0.00000 | ||
| 372 | 2014.12.03 01:00 | close | 186 | 0.10 | 1.46535 | 0.00000 | 0.00000 | 7.52 | 10135.55 |
| 373 | 2014.12.04 23:16 | sell | 187 | 0.10 | 1.47642 | 0.00000 | 0.00000 | ||
| 374 | 2014.12.05 16:29 | close | 187 | 0.10 | 1.47475 | 0.00000 | 0.00000 | 13.05 | 10148.59 |
| 375 | 2014.12.08 22:12 | sell | 188 | 0.10 | 1.48539 | 0.00000 | 0.00000 | ||
| 376 | 2014.12.09 01:43 | close | 188 | 0.10 | 1.48420 | 0.00000 | 0.00000 | 9.45 | 10158.04 |
| 377 | 2014.12.09 23:13 | sell | 189 | 0.10 | 1.49090 | 0.00000 | 0.00000 | ||
| 378 | 2014.12.10 07:49 | close | 189 | 0.10 | 1.49010 | 0.00000 | 0.00000 | 6.51 | 10164.55 |
| 379 | 2014.12.11 22:11 | sell | 190 | 0.10 | 1.49942 | 0.00000 | 0.00000 | ||
| 380 | 2014.12.12 07:13 | close | 190 | 0.10 | 1.49840 | 0.00000 | 0.00000 | 8.17 | 10172.72 |
| 381 | 2014.12.12 22:30 | sell | 191 | 0.10 | 1.50970 | 0.00000 | 0.00000 | ||
| 382 | 2014.12.15 02:44 | close | 191 | 0.10 | 1.51523 | 0.00000 | 0.00000 | -41.12 | 10131.59 |
| 383 | 2014.12.15 22:35 | buy | 192 | 0.10 | 1.51280 | 0.00000 | 0.00000 | ||
| 384 | 2014.12.16 00:53 | sell | 193 | 0.10 | 1.51439 | 0.00000 | 0.00000 | ||
| 385 | 2014.12.16 00:59 | close | 192 | 0.10 | 1.51463 | 0.00000 | 0.00000 | 12.95 | 10144.54 |
| 386 | 2014.12.16 03:59 | close | 193 | 0.10 | 1.51331 | 0.00000 | 0.00000 | 8.13 | 10152.67 |
| 387 | 2014.12.16 22:11 | buy | 194 | 0.10 | 1.52051 | 0.00000 | 0.00000 | ||
| 388 | 2014.12.16 23:14 | sell | 195 | 0.10 | 1.52208 | 0.00000 | 0.00000 | ||
| 389 | 2014.12.17 03:59 | close | 195 | 0.10 | 1.52104 | 0.00000 | 0.00000 | 8.31 | 10160.98 |
| 390 | 2014.12.17 04:48 | close | 194 | 0.10 | 1.52252 | 0.00000 | 0.00000 | 14.30 | 10175.27 |
| 391 | 2014.12.18 23:36 | buy | 196 | 0.10 | 1.50490 | 0.00000 | 0.00000 | ||
| 392 | 2014.12.19 08:16 | close | 196 | 0.10 | 1.49938 | 0.00000 | 0.00000 | -42.34 | 10132.93 |
| 393 | 2014.12.19 22:10 | buy | 197 | 0.10 | 1.50375 | 0.00000 | 0.00000 | ||
| 394 | 2014.12.22 11:15 | close | 197 | 0.10 | 1.50475 | 0.00000 | 0.00000 | 6.70 | 10139.63 |
| 395 | 2014.12.22 22:53 | buy | 198 | 0.10 | 1.50350 | 0.00000 | 0.00000 | ||
| 396 | 2014.12.23 00:31 | sell | 199 | 0.10 | 1.50421 | 0.00000 | 0.00000 | ||
| 397 | 2014.12.23 01:57 | close | 198 | 0.10 | 1.50509 | 0.00000 | 0.00000 | 11.14 | 10150.76 |
| 398 | 2014.12.23 08:52 | close | 199 | 0.10 | 1.50979 | 0.00000 | 0.00000 | -41.98 | 10108.78 |
| 399 | 2014.12.24 00:33 | buy | 200 | 0.10 | 1.50268 | 0.00000 | 0.00000 | ||
| 400 | 2014.12.24 11:51 | close | 200 | 0.10 | 1.50369 | 0.00000 | 0.00000 | 7.60 | 10116.38 |
| 401 | 2014.12.26 23:55 | buy | 201 | 0.10 | 1.49926 | 0.00000 | 0.00000 | ||
| 402 | 2014.12.29 03:18 | close | 201 | 0.10 | 1.50087 | 0.00000 | 0.00000 | 11.30 | 10127.68 |
| 403 | 2014.12.29 22:17 | sell | 202 | 0.10 | 1.49506 | 0.00000 | 0.00000 | ||
| 404 | 2014.12.30 03:18 | close | 202 | 0.10 | 1.49367 | 0.00000 | 0.00000 | 10.95 | 10138.63 |
| 405 | 2015.01.02 23:51 | sell | 203 | 0.10 | 1.48163 | 0.00000 | 0.00000 | ||
| 406 | 2015.01.03 00:23 | sell | 204 | 0.10 | 1.48480 | 0.00000 | 0.00000 | ||
| 407 | 2015.01.05 01:00 | close | 204 | 0.10 | 1.48026 | 0.00000 | 0.00000 | 34.65 | 10173.28 |
| 408 | 2015.01.05 01:00 | close | 203 | 0.10 | 1.48026 | 0.00000 | 0.00000 | 10.79 | 10184.06 |
| 409 | 2015.01.05 22:00 | sell | 205 | 0.10 | 1.47469 | 0.00000 | 0.00000 | ||
| 410 | 2015.01.06 02:38 | close | 205 | 0.10 | 1.47367 | 0.00000 | 0.00000 | 8.16 | 10192.22 |
| 411 | 2015.01.06 22:51 | buy | 206 | 0.10 | 1.46906 | 0.00000 | 0.00000 | ||
| 412 | 2015.01.07 00:53 | sell | 207 | 0.10 | 1.47024 | 0.00000 | 0.00000 | ||
| 413 | 2015.01.07 01:01 | close | 206 | 0.10 | 1.47098 | 0.00000 | 0.00000 | 13.62 | 10205.84 |
| 414 | 2015.01.07 01:06 | close | 207 | 0.10 | 1.46872 | 0.00000 | 0.00000 | 11.44 | 10217.28 |
| 415 | 2015.01.08 22:58 | sell | 208 | 0.10 | 1.45391 | 0.00000 | 0.00000 | ||
| 416 | 2015.01.09 00:31 | close | 208 | 0.10 | 1.45272 | 0.00000 | 0.00000 | 9.44 | 10226.71 |
| 417 | 2015.01.09 00:35 | buy | 209 | 0.10 | 1.45232 | 0.00000 | 0.00000 | ||
| 418 | 2015.01.09 02:04 | close | 209 | 0.10 | 1.45389 | 0.00000 | 0.00000 | 11.81 | 10238.52 |
| 419 | 2015.01.09 22:39 | buy | 210 | 0.10 | 1.44318 | 0.00000 | 0.00000 | ||
| 420 | 2015.01.12 03:11 | close | 210 | 0.10 | 1.44425 | 0.00000 | 0.00000 | 7.23 | 10245.75 |
| 421 | 2015.01.12 23:25 | sell | 211 | 0.10 | 1.45109 | 0.00000 | 0.00000 | ||
| 422 | 2015.01.13 03:19 | sell | 212 | 0.10 | 1.45421 | 0.00000 | 0.00000 | ||
| 423 | 2015.01.13 04:00 | close | 212 | 0.10 | 1.45229 | 0.00000 | 0.00000 | 14.44 | 10260.19 |
| 424 | 2015.01.13 04:00 | close | 211 | 0.10 | 1.45229 | 0.00000 | 0.00000 | -8.54 | 10251.65 |
| 425 | 2015.01.13 23:39 | buy | 213 | 0.10 | 1.44196 | 0.00000 | 0.00000 | ||
| 426 | 2015.01.14 04:53 | close | 213 | 0.10 | 1.44297 | 0.00000 | 0.00000 | 6.77 | 10258.42 |
| 427 | 2015.01.15 22:04 | buy | 214 | 0.10 | 1.41275 | 0.00000 | 0.00000 | ||
| 428 | 2015.01.16 00:35 | sell | 215 | 0.10 | 1.41374 | 0.00000 | 0.00000 | ||
| 429 | 2015.01.16 01:00 | close | 214 | 0.10 | 1.41525 | 0.00000 | 0.00000 | 17.99 | 10276.40 |
| 430 | 2015.01.16 01:08 | sell | 216 | 0.10 | 1.41690 | 0.00000 | 0.00000 | ||
| 431 | 2015.01.16 03:21 | close | 216 | 0.10 | 1.41490 | 0.00000 | 0.00000 | 15.04 | 10291.44 |
| 432 | 2015.01.16 03:21 | close | 215 | 0.10 | 1.41490 | 0.00000 | 0.00000 | -8.73 | 10282.71 |
| 433 | 2015.01.16 22:01 | buy | 217 | 0.10 | 1.40314 | 0.00000 | 0.00000 | ||
| 434 | 2015.01.16 22:40 | sell | 218 | 0.10 | 1.40457 | 0.00000 | 0.00000 | ||
| 435 | 2015.01.16 22:55 | close | 217 | 0.10 | 1.40642 | 0.00000 | 0.00000 | 24.68 | 10307.39 |
| 436 | 2015.01.19 04:10 | close | 218 | 0.10 | 1.40356 | 0.00000 | 0.00000 | 8.09 | 10315.48 |
| 437 | 2015.01.19 23:52 | buy | 219 | 0.10 | 1.41330 | 0.00000 | 0.00000 | ||
| 438 | 2015.01.20 01:59 | close | 219 | 0.10 | 1.41491 | 0.00000 | 0.00000 | 11.29 | 10326.77 |
| 439 | 2015.01.21 00:45 | sell | 220 | 0.10 | 1.41375 | 0.00000 | 0.00000 | ||
| 440 | 2015.01.21 05:00 | close | 220 | 0.10 | 1.41275 | 0.00000 | 0.00000 | 7.52 | 10334.29 |
| 441 | 2015.01.22 22:01 | sell | 221 | 0.10 | 1.40988 | 0.00000 | 0.00000 | ||
| 442 | 2015.01.22 23:47 | close | 221 | 0.10 | 1.41540 | 0.00000 | 0.00000 | -41.54 | 10292.75 |
| 443 | 2015.01.23 00:48 | sell | 222 | 0.10 | 1.41503 | 0.00000 | 0.00000 | ||
| 444 | 2015.01.23 01:05 | sell | 223 | 0.10 | 1.41817 | 0.00000 | 0.00000 | ||
| 445 | 2015.01.23 01:44 | close | 223 | 0.10 | 1.41626 | 0.00000 | 0.00000 | 14.37 | 10307.12 |
| 446 | 2015.01.23 01:44 | close | 222 | 0.10 | 1.41626 | 0.00000 | 0.00000 | -9.26 | 10297.86 |
| 447 | 2015.01.23 22:00 | buy | 224 | 0.10 | 1.41659 | 0.00000 | 0.00000 | ||
| 448 | 2015.01.26 02:06 | close | 224 | 0.10 | 1.41105 | 0.00000 | 0.00000 | -42.50 | 10255.35 |
| 449 | 2015.01.26 23:54 | buy | 225 | 0.12 | 1.42201 | 0.00000 | 0.00000 | ||
| 450 | 2015.01.27 00:24 | buy | 226 | 0.12 | 1.41890 | 0.00000 | 0.00000 | ||
| 451 | 2015.01.27 03:31 | close | 226 | 0.12 | 1.42083 | 0.00000 | 0.00000 | 17.42 | 10272.77 |
| 452 | 2015.01.27 03:31 | close | 225 | 0.12 | 1.42083 | 0.00000 | 0.00000 | -11.65 | 10261.12 |
| 453 | 2015.01.27 22:00 | sell | 227 | 0.10 | 1.43395 | 0.00000 | 0.00000 | ||
| 454 | 2015.01.27 23:10 | buy | 228 | 0.10 | 1.43177 | 0.00000 | 0.00000 | ||
| 455 | 2015.01.27 23:10 | close | 227 | 0.10 | 1.43130 | 0.00000 | 0.00000 | 19.94 | 10281.06 |
| 456 | 2015.01.28 00:23 | close | 228 | 0.10 | 1.43407 | 0.00000 | 0.00000 | 16.49 | 10297.55 |
| 457 | 2015.01.28 00:30 | sell | 229 | 0.10 | 1.43488 | 0.00000 | 0.00000 | ||
| 458 | 2015.01.28 03:30 | close | 229 | 0.10 | 1.43261 | 0.00000 | 0.00000 | 17.08 | 10314.63 |
| 459 | 2015.01.29 22:03 | buy | 230 | 0.10 | 1.45877 | 0.00000 | 0.00000 | ||
| 460 | 2015.01.30 00:30 | sell | 231 | 0.10 | 1.45888 | 0.00000 | 0.00000 | ||
| 461 | 2015.01.30 02:19 | close | 231 | 0.10 | 1.45608 | 0.00000 | 0.00000 | 21.07 | 10335.70 |
| 462 | 2015.01.30 02:19 | buy | 232 | 0.10 | 1.45559 | 0.00000 | 0.00000 | ||
| 463 | 2015.01.30 03:34 | close | 232 | 0.10 | 1.45752 | 0.00000 | 0.00000 | 14.52 | 10350.22 |
| 464 | 2015.01.30 03:34 | close | 230 | 0.10 | 1.45752 | 0.00000 | 0.00000 | -10.22 | 10340.00 |
| 465 | 2015.01.30 22:09 | buy | 233 | 0.10 | 1.45336 | 0.00000 | 0.00000 | ||
| 466 | 2015.01.30 23:56 | sell | 234 | 0.10 | 1.45313 | 0.00000 | 0.00000 | ||
| 467 | 2015.01.31 00:32 | buy | 235 | 0.10 | 1.45023 | 0.00000 | 0.00000 | ||
| 468 | 2015.01.31 00:38 | close | 234 | 0.10 | 1.44955 | 0.00000 | 0.00000 | 26.94 | 10366.94 |
| 469 | 2015.01.31 00:54 | close | 235 | 0.10 | 1.45228 | 0.00000 | 0.00000 | 15.42 | 10382.36 |
| 470 | 2015.01.31 00:54 | close | 233 | 0.10 | 1.45228 | 0.00000 | 0.00000 | -8.12 | 10374.24 |
| 471 | 2015.02.02 22:09 | sell | 236 | 0.10 | 1.45067 | 0.00000 | 0.00000 | ||
| 472 | 2015.02.03 04:41 | close | 236 | 0.10 | 1.44959 | 0.00000 | 0.00000 | 8.62 | 10382.85 |
| 473 | 2015.02.03 22:00 | buy | 237 | 0.10 | 1.47607 | 0.00000 | 0.00000 | ||
| 474 | 2015.02.03 22:30 | sell | 238 | 0.10 | 1.47653 | 0.00000 | 0.00000 | ||
| 475 | 2015.02.03 23:14 | close | 237 | 0.10 | 1.47056 | 0.00000 | 0.00000 | -41.45 | 10341.40 |
| 476 | 2015.02.04 00:36 | buy | 239 | 0.10 | 1.47167 | 0.00000 | 0.00000 | ||
| 477 | 2015.02.04 01:58 | close | 239 | 0.10 | 1.47610 | 0.00000 | 0.00000 | 33.32 | 10374.72 |
| 478 | 2015.02.04 03:52 | close | 238 | 0.10 | 1.47451 | 0.00000 | 0.00000 | 15.69 | 10390.41 |
| 479 | 2015.02.05 22:00 | sell | 240 | 0.10 | 1.47007 | 0.00000 | 0.00000 | ||
| 480 | 2015.02.06 03:30 | close | 240 | 0.10 | 1.46902 | 0.00000 | 0.00000 | 8.39 | 10398.80 |
| 481 | 2015.02.06 22:00 | sell | 241 | 0.10 | 1.45322 | 0.00000 | 0.00000 | ||
| 482 | 2015.02.06 22:35 | buy | 242 | 0.10 | 1.45137 | 0.00000 | 0.00000 | ||
| 483 | 2015.02.07 00:02 | close | 241 | 0.10 | 1.45125 | 0.00000 | 0.00000 | 14.82 | 10413.62 |
| 484 | 2015.02.09 01:00 | close | 242 | 0.10 | 1.45516 | 0.00000 | 0.00000 | 27.69 | 10441.31 |
| 485 | 2015.02.09 22:59 | sell | 243 | 0.10 | 1.45091 | 0.00000 | 0.00000 | ||
| 486 | 2015.02.10 04:41 | close | 243 | 0.10 | 1.44987 | 0.00000 | 0.00000 | 8.31 | 10449.61 |
| 487 | 2015.02.10 22:00 | sell | 244 | 0.10 | 1.45764 | 0.00000 | 0.00000 | ||
| 488 | 2015.02.11 01:32 | close | 244 | 0.10 | 1.45563 | 0.00000 | 0.00000 | 15.61 | 10465.22 |
| 489 | 2015.02.12 22:00 | sell | 245 | 0.10 | 1.47183 | 0.00000 | 0.00000 | ||
| 490 | 2015.02.13 02:46 | close | 245 | 0.10 | 1.47082 | 0.00000 | 0.00000 | 8.09 | 10473.31 |
| 491 | 2015.02.13 23:52 | sell | 246 | 0.10 | 1.46793 | 0.00000 | 0.00000 | ||
| 492 | 2015.02.14 00:58 | close | 246 | 0.10 | 1.46626 | 0.00000 | 0.00000 | 12.56 | 10485.87 |
| 493 | 2015.02.16 22:01 | buy | 247 | 0.10 | 1.46043 | 0.00000 | 0.00000 | ||
| 494 | 2015.02.16 23:39 | sell | 248 | 0.10 | 1.46097 | 0.00000 | 0.00000 | ||
| 495 | 2015.02.17 02:10 | close | 247 | 0.10 | 1.46144 | 0.00000 | 0.00000 | 6.78 | 10492.65 |
| 496 | 2015.02.17 03:31 | close | 248 | 0.10 | 1.45966 | 0.00000 | 0.00000 | 10.34 | 10502.98 |
| 497 | 2015.02.17 22:19 | buy | 249 | 0.10 | 1.45784 | 0.00000 | 0.00000 | ||
| 498 | 2015.02.17 23:00 | sell | 250 | 0.10 | 1.45956 | 0.00000 | 0.00000 | ||
| 499 | 2015.02.17 23:00 | close | 249 | 0.10 | 1.46013 | 0.00000 | 0.00000 | 17.23 | 10520.21 |
| 500 | 2015.02.18 03:27 | close | 250 | 0.10 | 1.45854 | 0.00000 | 0.00000 | 8.16 | 10528.37 |
| 501 | 2015.02.20 22:55 | buy | 251 | 0.10 | 1.45291 | 0.00000 | 0.00000 | ||
| 502 | 2015.02.23 10:02 | close | 251 | 0.10 | 1.45391 | 0.00000 | 0.00000 | 6.70 | 10535.07 |
| 503 | 2015.02.23 22:32 | sell | 252 | 0.10 | 1.45464 | 0.00000 | 0.00000 | ||
| 504 | 2015.02.23 23:48 | close | 252 | 0.10 | 1.45289 | 0.00000 | 0.00000 | 13.17 | 10548.24 |
| 505 | 2015.02.23 23:53 | buy | 253 | 0.10 | 1.45264 | 0.00000 | 0.00000 | ||
| 506 | 2015.02.24 05:19 | close | 253 | 0.10 | 1.45366 | 0.00000 | 0.00000 | 6.85 | 10555.08 |
| 507 | 2015.02.24 22:47 | buy | 254 | 0.10 | 1.44935 | 0.00000 | 0.00000 | ||
| 508 | 2015.02.25 03:21 | close | 254 | 0.10 | 1.44384 | 0.00000 | 0.00000 | -42.28 | 10512.80 |
| 509 | 2015.02.26 22:00 | sell | 255 | 0.10 | 1.43563 | 0.00000 | 0.00000 | ||
| 510 | 2015.02.27 00:35 | buy | 256 | 0.10 | 1.43589 | 0.00000 | 0.00000 | ||
| 511 | 2015.02.27 03:30 | close | 255 | 0.10 | 1.43459 | 0.00000 | 0.00000 | 8.31 | 10521.11 |
| 512 | 2015.02.27 04:07 | close | 256 | 0.10 | 1.43690 | 0.00000 | 0.00000 | 7.60 | 10528.71 |
| 513 | 2015.02.27 23:04 | buy | 257 | 0.10 | 1.43239 | 0.00000 | 0.00000 | ||
| 514 | 2015.03.02 01:14 | close | 257 | 0.10 | 1.43354 | 0.00000 | 0.00000 | 7.83 | 10536.53 |
| 515 | 2015.03.02 22:00 | sell | 258 | 0.10 | 1.44048 | 0.00000 | 0.00000 | ||
| 516 | 2015.03.03 05:42 | close | 258 | 0.10 | 1.43948 | 0.00000 | 0.00000 | 8.01 | 10544.54 |
| 517 | 2015.03.04 00:49 | sell | 259 | 0.10 | 1.42964 | 0.00000 | 0.00000 | ||
| 518 | 2015.03.04 03:30 | sell | 260 | 0.10 | 1.43341 | 0.00000 | 0.00000 | ||
| 519 | 2015.03.04 03:30 | close | 260 | 0.10 | 1.43116 | 0.00000 | 0.00000 | 16.93 | 10561.47 |
| 520 | 2015.03.04 03:30 | close | 259 | 0.10 | 1.43116 | 0.00000 | 0.00000 | -11.44 | 10550.03 |
| 521 | 2015.03.05 22:00 | sell | 261 | 0.10 | 1.42049 | 0.00000 | 0.00000 | ||
| 522 | 2015.03.06 00:29 | close | 261 | 0.10 | 1.41814 | 0.00000 | 0.00000 | 18.17 | 10568.20 |
| 523 | 2015.03.06 00:38 | buy | 262 | 0.10 | 1.41760 | 0.00000 | 0.00000 | ||
| 524 | 2015.03.06 07:01 | close | 262 | 0.10 | 1.41209 | 0.00000 | 0.00000 | -41.45 | 10526.75 |
| 525 | 2015.03.06 22:00 | buy | 263 | 0.10 | 1.40500 | 0.00000 | 0.00000 | ||
| 526 | 2015.03.06 22:43 | sell | 264 | 0.10 | 1.40715 | 0.00000 | 0.00000 | ||
| 527 | 2015.03.09 00:00 | close | 264 | 0.10 | 1.40508 | 0.00000 | 0.00000 | 16.07 | 10542.82 |
| 528 | 2015.03.09 03:34 | close | 263 | 0.10 | 1.40606 | 0.00000 | 0.00000 | 7.16 | 10549.97 |
| 529 | 2015.03.09 23:57 | sell | 265 | 0.10 | 1.40848 | 0.00000 | 0.00000 | ||
| 530 | 2015.03.10 01:53 | sell | 266 | 0.10 | 1.41159 | 0.00000 | 0.00000 | ||
| 531 | 2015.03.10 02:06 | close | 266 | 0.10 | 1.40969 | 0.00000 | 0.00000 | 14.30 | 10564.27 |
| 532 | 2015.03.10 02:06 | close | 265 | 0.10 | 1.40969 | 0.00000 | 0.00000 | -8.61 | 10555.66 |
| 533 | 2015.03.10 23:19 | buy | 267 | 0.10 | 1.40377 | 0.00000 | 0.00000 | ||
| 534 | 2015.03.11 06:08 | close | 267 | 0.10 | 1.40485 | 0.00000 | 0.00000 | 7.31 | 10562.97 |
| 535 | 2015.03.12 22:47 | buy | 268 | 0.10 | 1.37877 | 0.00000 | 0.00000 | ||
| 536 | 2015.03.13 03:14 | close | 268 | 0.10 | 1.38017 | 0.00000 | 0.00000 | 9.71 | 10572.67 |
| 537 | 2015.03.13 22:25 | sell | 269 | 0.10 | 1.37565 | 0.00000 | 0.00000 | ||
| 538 | 2015.03.13 22:44 | buy | 270 | 0.10 | 1.37364 | 0.00000 | 0.00000 | ||
| 539 | 2015.03.16 00:47 | close | 270 | 0.10 | 1.37592 | 0.00000 | 0.00000 | 16.33 | 10589.00 |
| 540 | 2015.03.16 10:02 | close | 269 | 0.10 | 1.37452 | 0.00000 | 0.00000 | 8.99 | 10597.99 |
| 541 | 2015.03.16 22:29 | sell | 271 | 0.10 | 1.38481 | 0.00000 | 0.00000 | ||
| 542 | 2015.03.16 23:04 | close | 271 | 0.10 | 1.38319 | 0.00000 | 0.00000 | 12.19 | 10610.18 |
| 543 | 2015.03.16 23:07 | buy | 272 | 0.10 | 1.38304 | 0.00000 | 0.00000 | ||
| 544 | 2015.03.17 02:38 | close | 272 | 0.10 | 1.38406 | 0.00000 | 0.00000 | 6.86 | 10617.03 |
| 545 | 2015.03.19 22:43 | sell | 273 | 0.10 | 1.39604 | 0.00000 | 0.00000 | ||
| 546 | 2015.03.19 23:33 | close | 273 | 0.10 | 1.39445 | 0.00000 | 0.00000 | 11.96 | 10628.99 |
| 547 | 2015.03.19 23:37 | buy | 274 | 0.10 | 1.39404 | 0.00000 | 0.00000 | ||
| 548 | 2015.03.20 05:22 | buy | 275 | 0.10 | 1.39092 | 0.00000 | 0.00000 | ||
| 549 | 2015.03.20 06:31 | close | 275 | 0.10 | 1.39282 | 0.00000 | 0.00000 | 14.30 | 10643.29 |
| 550 | 2015.03.20 06:31 | close | 274 | 0.10 | 1.39282 | 0.00000 | 0.00000 | -9.99 | 10633.30 |
| 551 | 2015.03.20 22:00 | buy | 276 | 0.10 | 1.39046 | 0.00000 | 0.00000 | ||
| 552 | 2015.03.20 23:32 | sell | 277 | 0.10 | 1.39118 | 0.00000 | 0.00000 | ||
| 553 | 2015.03.20 23:54 | close | 276 | 0.10 | 1.39236 | 0.00000 | 0.00000 | 14.30 | 10647.60 |
| 554 | 2015.03.23 03:03 | close | 277 | 0.10 | 1.39014 | 0.00000 | 0.00000 | 8.32 | 10655.92 |
| 555 | 2015.03.24 23:29 | buy | 278 | 0.10 | 1.38657 | 0.00000 | 0.00000 | ||
| 556 | 2015.03.25 03:30 | close | 278 | 0.10 | 1.38759 | 0.00000 | 0.00000 | 6.85 | 10662.76 |
| 557 | 2015.03.26 22:24 | sell | 279 | 0.10 | 1.39217 | 0.00000 | 0.00000 | ||
| 558 | 2015.03.26 23:35 | close | 279 | 0.10 | 1.39043 | 0.00000 | 0.00000 | 13.09 | 10675.85 |
| 559 | 2015.03.26 23:35 | buy | 280 | 0.10 | 1.39034 | 0.00000 | 0.00000 | ||
| 560 | 2015.03.27 03:29 | close | 280 | 0.10 | 1.39137 | 0.00000 | 0.00000 | 6.93 | 10682.78 |
| 561 | 2015.03.27 22:45 | sell | 281 | 0.10 | 1.40556 | 0.00000 | 0.00000 | ||
| 562 | 2015.03.27 22:48 | close | 281 | 0.10 | 1.40387 | 0.00000 | 0.00000 | 12.72 | 10695.50 |
| 563 | 2015.03.27 22:50 | sell | 282 | 0.10 | 1.40557 | 0.00000 | 0.00000 | ||
| 564 | 2015.03.27 23:38 | close | 282 | 0.10 | 1.40397 | 0.00000 | 0.00000 | 12.04 | 10707.54 |
| 565 | 2015.03.30 22:53 | sell | 283 | 0.10 | 1.41541 | 0.00000 | 0.00000 | ||
| 566 | 2015.03.31 01:28 | close | 283 | 0.10 | 1.41421 | 0.00000 | 0.00000 | 9.52 | 10717.06 |
| 567 | 2015.03.31 22:00 | sell | 284 | 0.10 | 1.41091 | 0.00000 | 0.00000 | ||
| 568 | 2015.04.01 01:39 | close | 284 | 0.10 | 1.40991 | 0.00000 | 0.00000 | 8.02 | 10725.08 |
| 569 | 2015.04.02 23:10 | buy | 285 | 0.10 | 1.43554 | 0.00000 | 0.00000 | ||
| 570 | 2015.04.03 05:26 | buy | 286 | 0.10 | 1.43241 | 0.00000 | 0.00000 | ||
| 571 | 2015.04.03 09:55 | close | 286 | 0.10 | 1.43431 | 0.00000 | 0.00000 | 14.29 | 10739.37 |
| 572 | 2015.04.03 09:55 | close | 285 | 0.10 | 1.43431 | 0.00000 | 0.00000 | -10.08 | 10729.28 |
| 573 | 2015.04.03 22:19 | sell | 287 | 0.10 | 1.43751 | 0.00000 | 0.00000 | ||
| 574 | 2015.04.03 23:28 | close | 287 | 0.10 | 1.43649 | 0.00000 | 0.00000 | 7.67 | 10736.95 |
| 575 | 2015.04.03 23:29 | buy | 288 | 0.10 | 1.43622 | 0.00000 | 0.00000 | ||
| 576 | 2015.04.06 00:01 | close | 288 | 0.10 | 1.43835 | 0.00000 | 0.00000 | 15.20 | 10752.15 |
| 577 | 2015.04.06 22:04 | sell | 289 | 0.10 | 1.43995 | 0.00000 | 0.00000 | ||
| 578 | 2015.04.06 22:06 | buy | 290 | 0.10 | 1.43788 | 0.00000 | 0.00000 | ||
| 579 | 2015.04.06 22:06 | close | 289 | 0.10 | 1.43625 | 0.00000 | 0.00000 | 27.84 | 10779.99 |
| 580 | 2015.04.06 22:17 | sell | 291 | 0.10 | 1.43996 | 0.00000 | 0.00000 | ||
| 581 | 2015.04.07 00:00 | close | 291 | 0.10 | 1.43761 | 0.00000 | 0.00000 | 18.18 | 10798.17 |
| 582 | 2015.04.07 02:17 | close | 290 | 0.10 | 1.43994 | 0.00000 | 0.00000 | 14.67 | 10812.83 |
| 583 | 2015.04.08 00:40 | buy | 292 | 0.10 | 1.41532 | 0.00000 | 0.00000 | ||
| 584 | 2015.04.08 04:56 | close | 292 | 0.10 | 1.41755 | 0.00000 | 0.00000 | 16.78 | 10829.61 |
| 585 | 2015.04.09 22:06 | buy | 293 | 0.10 | 1.38392 | 0.00000 | 0.00000 | ||
| 586 | 2015.04.09 23:01 | sell | 294 | 0.10 | 1.38542 | 0.00000 | 0.00000 | ||
| 587 | 2015.04.10 03:06 | close | 294 | 0.10 | 1.38442 | 0.00000 | 0.00000 | 8.01 | 10837.62 |
| 588 | 2015.04.10 04:38 | close | 293 | 0.10 | 1.38595 | 0.00000 | 0.00000 | 14.45 | 10852.07 |
| 589 | 2015.04.14 22:23 | buy | 295 | 0.10 | 1.39582 | 0.00000 | 0.00000 | ||
| 590 | 2015.04.15 00:13 | close | 295 | 0.10 | 1.39723 | 0.00000 | 0.00000 | 9.78 | 10861.84 |
| 591 | 2015.04.15 00:44 | sell | 296 | 0.10 | 1.39733 | 0.00000 | 0.00000 | ||
| 592 | 2015.04.15 04:37 | close | 296 | 0.10 | 1.39633 | 0.00000 | 0.00000 | 7.52 | 10869.36 |
| 593 | 2015.04.16 22:00 | sell | 297 | 0.10 | 1.38166 | 0.00000 | 0.00000 | ||
| 594 | 2015.04.16 23:42 | buy | 298 | 0.10 | 1.38057 | 0.00000 | 0.00000 | ||
| 595 | 2015.04.16 23:55 | close | 297 | 0.10 | 1.37942 | 0.00000 | 0.00000 | 16.85 | 10886.21 |
| 596 | 2015.04.17 02:27 | close | 298 | 0.10 | 1.38251 | 0.00000 | 0.00000 | 13.77 | 10899.98 |
| 597 | 2015.04.17 22:28 | sell | 299 | 0.10 | 1.38913 | 0.00000 | 0.00000 | ||
| 598 | 2015.04.17 23:58 | buy | 300 | 0.10 | 1.38768 | 0.00000 | 0.00000 | ||
| 599 | 2015.04.20 00:00 | close | 300 | 0.10 | 1.38173 | 0.00000 | 0.00000 | -45.57 | 10854.41 |
| 600 | 2015.04.20 00:00 | close | 299 | 0.10 | 1.38213 | 0.00000 | 0.00000 | 53.16 | 10907.56 |
| 601 | 2015.04.21 22:40 | sell | 301 | 0.10 | 1.39351 | 0.00000 | 0.00000 | ||
| 602 | 2015.04.21 23:38 | close | 301 | 0.10 | 1.39229 | 0.00000 | 0.00000 | 9.18 | 10916.74 |
| 603 | 2015.04.22 00:34 | buy | 302 | 0.10 | 1.39142 | 0.00000 | 0.00000 | ||
| 604 | 2015.04.22 02:58 | close | 302 | 0.10 | 1.39242 | 0.00000 | 0.00000 | 7.52 | 10924.26 |
| 605 | 2015.04.23 23:28 | buy | 303 | 0.10 | 1.39107 | 0.00000 | 0.00000 | ||
| 606 | 2015.04.24 09:26 | close | 303 | 0.10 | 1.39238 | 0.00000 | 0.00000 | 9.04 | 10933.30 |
| 607 | 2015.04.24 22:41 | sell | 304 | 0.10 | 1.38950 | 0.00000 | 0.00000 | ||
| 608 | 2015.04.27 02:03 | close | 304 | 0.10 | 1.38802 | 0.00000 | 0.00000 | 11.63 | 10944.93 |
| 609 | 2015.04.27 22:57 | sell | 305 | 0.10 | 1.38684 | 0.00000 | 0.00000 | ||
| 610 | 2015.04.28 00:02 | close | 305 | 0.10 | 1.38542 | 0.00000 | 0.00000 | 11.18 | 10956.11 |
| 611 | 2015.04.28 23:12 | buy | 306 | 0.10 | 1.36855 | 0.00000 | 0.00000 | ||
| 612 | 2015.04.29 01:50 | close | 306 | 0.10 | 1.36957 | 0.00000 | 0.00000 | 6.86 | 10962.96 |
| 613 | 2015.04.30 22:00 | sell | 307 | 0.10 | 1.42213 | 0.00000 | 0.00000 | ||
| 614 | 2015.04.30 23:03 | buy | 308 | 0.10 | 1.41857 | 0.00000 | 0.00000 | ||
| 615 | 2015.05.01 03:00 | close | 307 | 0.10 | 1.41993 | 0.00000 | 0.00000 | 17.04 | 10980.00 |
| 616 | 2015.05.01 03:05 | close | 308 | 0.10 | 1.42019 | 0.00000 | 0.00000 | 11.37 | 10991.37 |
| 617 | 2015.05.01 22:16 | sell | 309 | 0.10 | 1.43075 | 0.00000 | 0.00000 | ||
| 618 | 2015.05.01 23:42 | buy | 310 | 0.10 | 1.42929 | 0.00000 | 0.00000 | ||
| 619 | 2015.05.01 23:42 | close | 309 | 0.10 | 1.42921 | 0.00000 | 0.00000 | 11.59 | 11002.96 |
| 620 | 2015.05.04 03:09 | close | 310 | 0.10 | 1.43030 | 0.00000 | 0.00000 | 6.78 | 11009.73 |
| 621 | 2015.05.04 22:58 | sell | 311 | 0.10 | 1.42148 | 0.00000 | 0.00000 | ||
| 622 | 2015.05.05 05:36 | close | 311 | 0.10 | 1.42026 | 0.00000 | 0.00000 | 9.67 | 11019.40 |
| 623 | 2015.05.05 22:21 | sell | 312 | 0.10 | 1.41011 | 0.00000 | 0.00000 | ||
| 624 | 2015.05.05 23:39 | close | 312 | 0.10 | 1.40848 | 0.00000 | 0.00000 | 12.27 | 11031.67 |
| 625 | 2015.05.05 23:55 | buy | 313 | 0.10 | 1.40812 | 0.00000 | 0.00000 | ||
| 626 | 2015.05.06 01:45 | close | 313 | 0.10 | 1.41023 | 0.00000 | 0.00000 | 15.05 | 11046.72 |
| 627 | 2015.05.08 00:30 | buy | 314 | 0.10 | 1.42332 | 0.00000 | 0.00000 | ||
| 628 | 2015.05.08 03:02 | close | 314 | 0.10 | 1.42466 | 0.00000 | 0.00000 | 10.08 | 11056.80 |
| 629 | 2015.05.08 22:12 | buy | 315 | 0.10 | 1.41484 | 0.00000 | 0.00000 | ||
| 630 | 2015.05.11 11:13 | close | 315 | 0.10 | 1.41584 | 0.00000 | 0.00000 | 6.70 | 11063.49 |
| 631 | 2015.05.11 22:10 | sell | 316 | 0.10 | 1.41191 | 0.00000 | 0.00000 | ||
| 632 | 2015.05.12 02:50 | close | 316 | 0.10 | 1.41091 | 0.00000 | 0.00000 | 8.02 | 11071.51 |
| 633 | 2015.05.12 22:00 | buy | 317 | 0.10 | 1.40400 | 0.00000 | 0.00000 | ||
| 634 | 2015.05.12 23:06 | sell | 318 | 0.10 | 1.40505 | 0.00000 | 0.00000 | ||
| 635 | 2015.05.13 00:00 | close | 317 | 0.10 | 1.40649 | 0.00000 | 0.00000 | 17.91 | 11089.42 |
| 636 | 2015.05.13 00:01 | sell | 319 | 0.10 | 1.40892 | 0.00000 | 0.00000 | ||
| 637 | 2015.05.13 00:02 | close | 319 | 0.10 | 1.40629 | 0.00000 | 0.00000 | 19.79 | 11109.21 |
| 638 | 2015.05.13 00:02 | close | 318 | 0.10 | 1.40629 | 0.00000 | 0.00000 | -8.84 | 11100.36 |
| 639 | 2015.05.13 00:35 | sell | 320 | 0.10 | 1.40616 | 0.00000 | 0.00000 | ||
| 640 | 2015.05.13 00:48 | buy | 321 | 0.10 | 1.40408 | 0.00000 | 0.00000 | ||
| 641 | 2015.05.13 02:14 | close | 320 | 0.10 | 1.40450 | 0.00000 | 0.00000 | 12.49 | 11112.85 |
| 642 | 2015.05.13 05:17 | close | 321 | 0.10 | 1.40557 | 0.00000 | 0.00000 | 11.21 | 11124.06 |
| 643 | 2015.05.14 22:00 | sell | 322 | 0.10 | 1.41214 | 0.00000 | 0.00000 | ||
| 644 | 2015.05.15 01:52 | close | 322 | 0.10 | 1.41111 | 0.00000 | 0.00000 | 8.24 | 11132.30 |
| 645 | 2015.05.15 22:00 | sell | 323 | 0.10 | 1.42460 | 0.00000 | 0.00000 | ||
| 646 | 2015.05.18 00:19 | close | 323 | 0.10 | 1.42328 | 0.00000 | 0.00000 | 10.42 | 11142.72 |
| 647 | 2015.05.18 22:02 | buy | 324 | 0.10 | 1.41649 | 0.00000 | 0.00000 | ||
| 648 | 2015.05.19 03:16 | close | 324 | 0.10 | 1.41755 | 0.00000 | 0.00000 | 7.15 | 11149.87 |
| 649 | 2015.05.19 22:02 | sell | 325 | 0.10 | 1.40913 | 0.00000 | 0.00000 | ||
| 650 | 2015.05.20 00:30 | close | 325 | 0.10 | 1.40789 | 0.00000 | 0.00000 | 9.82 | 11159.68 |
| 651 | 2015.05.21 22:59 | buy | 326 | 0.10 | 1.40915 | 0.00000 | 0.00000 | ||
| 652 | 2015.05.22 10:20 | close | 326 | 0.10 | 1.41022 | 0.00000 | 0.00000 | 7.23 | 11166.91 |
| 653 | 2015.05.22 23:35 | buy | 327 | 0.10 | 1.40767 | 0.00000 | 0.00000 | ||
| 654 | 2015.05.25 10:48 | close | 327 | 0.10 | 1.40215 | 0.00000 | 0.00000 | -42.34 | 11124.57 |
| 655 | 2015.05.25 23:13 | sell | 328 | 0.10 | 1.40336 | 0.00000 | 0.00000 | ||
| 656 | 2015.05.26 01:50 | close | 328 | 0.10 | 1.40235 | 0.00000 | 0.00000 | 8.09 | 11132.65 |
| 657 | 2015.05.26 22:00 | sell | 329 | 0.10 | 1.40645 | 0.00000 | 0.00000 | ||
| 658 | 2015.05.27 03:36 | close | 329 | 0.10 | 1.40515 | 0.00000 | 0.00000 | 10.27 | 11142.92 |
| 659 | 2015.05.28 22:00 | sell | 330 | 0.10 | 1.43126 | 0.00000 | 0.00000 | ||
| 660 | 2015.05.29 04:44 | close | 330 | 0.10 | 1.43021 | 0.00000 | 0.00000 | 8.39 | 11151.31 |
| 661 | 2015.05.29 22:26 | sell | 331 | 0.10 | 1.43545 | 0.00000 | 0.00000 | ||
| 662 | 2015.06.01 02:27 | close | 331 | 0.10 | 1.43439 | 0.00000 | 0.00000 | 8.46 | 11159.77 |
| 663 | 2015.06.01 22:05 | sell | 332 | 0.10 | 1.43780 | 0.00000 | 0.00000 | ||
| 664 | 2015.06.02 00:47 | close | 332 | 0.10 | 1.43546 | 0.00000 | 0.00000 | 18.09 | 11177.85 |
| 665 | 2015.06.02 00:53 | buy | 333 | 0.10 | 1.43509 | 0.00000 | 0.00000 | ||
| 666 | 2015.06.02 04:31 | buy | 334 | 0.10 | 1.43195 | 0.00000 | 0.00000 | ||
| 667 | 2015.06.02 07:46 | close | 334 | 0.10 | 1.42551 | 0.00000 | 0.00000 | -48.44 | 11129.41 |
| 668 | 2015.06.02 07:46 | close | 333 | 0.10 | 1.42551 | 0.00000 | 0.00000 | -72.06 | 11057.35 |
| 669 | 2015.06.02 22:18 | buy | 335 | 0.12 | 1.43489 | 0.00000 | 0.00000 | ||
| 670 | 2015.06.03 02:04 | close | 335 | 0.12 | 1.43589 | 0.00000 | 0.00000 | 8.04 | 11065.40 |
| 671 | 2015.06.04 22:00 | buy | 336 | 0.10 | 1.46384 | 0.00000 | 0.00000 | ||
| 672 | 2015.06.05 00:05 | buy | 337 | 0.10 | 1.46065 | 0.00000 | 0.00000 | ||
| 673 | 2015.06.05 10:01 | close | 337 | 0.10 | 1.46258 | 0.00000 | 0.00000 | 14.51 | 11079.91 |
| 674 | 2015.06.05 10:01 | close | 336 | 0.10 | 1.46258 | 0.00000 | 0.00000 | -10.30 | 11069.60 |
| 675 | 2015.06.05 22:32 | buy | 338 | 0.10 | 1.45824 | 0.00000 | 0.00000 | ||
| 676 | 2015.06.05 23:54 | sell | 339 | 0.10 | 1.45940 | 0.00000 | 0.00000 | ||
| 677 | 2015.06.05 23:59 | close | 339 | 0.10 | 1.45699 | 0.00000 | 0.00000 | 18.13 | 11087.73 |
| 678 | 2015.06.08 00:01 | buy | 340 | 0.10 | 1.45503 | 0.00000 | 0.00000 | ||
| 679 | 2015.06.08 01:04 | close | 340 | 0.10 | 1.45713 | 0.00000 | 0.00000 | 15.79 | 11103.52 |
| 680 | 2015.06.08 01:04 | close | 338 | 0.10 | 1.45713 | 0.00000 | 0.00000 | -9.17 | 11094.35 |
| 681 | 2015.06.08 22:00 | buy | 341 | 0.10 | 1.46546 | 0.00000 | 0.00000 | ||
| 682 | 2015.06.08 23:34 | sell | 342 | 0.10 | 1.46621 | 0.00000 | 0.00000 | ||
| 683 | 2015.06.09 01:03 | close | 341 | 0.10 | 1.46669 | 0.00000 | 0.00000 | 8.43 | 11102.77 |
| 684 | 2015.06.09 04:30 | close | 342 | 0.10 | 1.46501 | 0.00000 | 0.00000 | 9.52 | 11112.29 |
| 685 | 2015.06.09 22:23 | buy | 343 | 0.10 | 1.46822 | 0.00000 | 0.00000 | ||
| 686 | 2015.06.10 02:55 | close | 343 | 0.10 | 1.46923 | 0.00000 | 0.00000 | 6.78 | 11119.07 |
| 687 | 2015.06.11 22:38 | buy | 344 | 0.10 | 1.45186 | 0.00000 | 0.00000 | ||
| 688 | 2015.06.12 03:26 | close | 344 | 0.10 | 1.45291 | 0.00000 | 0.00000 | 7.07 | 11126.14 |
| 689 | 2015.06.12 23:57 | sell | 345 | 0.10 | 1.45659 | 0.00000 | 0.00000 | ||
| 690 | 2015.06.15 00:00 | close | 345 | 0.10 | 1.44610 | 0.00000 | 0.00000 | 79.41 | 11205.54 |
| 691 | 2015.06.15 22:00 | sell | 346 | 0.10 | 1.45337 | 0.00000 | 0.00000 | ||
| 692 | 2015.06.16 04:02 | close | 346 | 0.10 | 1.45234 | 0.00000 | 0.00000 | 8.24 | 11213.78 |
| 693 | 2015.06.16 22:27 | sell | 347 | 0.10 | 1.45217 | 0.00000 | 0.00000 | ||
| 694 | 2015.06.16 23:53 | close | 347 | 0.10 | 1.45117 | 0.00000 | 0.00000 | 7.53 | 11221.31 |
| 695 | 2015.06.18 22:00 | sell | 348 | 0.10 | 1.45851 | 0.00000 | 0.00000 | ||
| 696 | 2015.06.18 23:59 | close | 348 | 0.10 | 1.45647 | 0.00000 | 0.00000 | 15.34 | 11236.65 |
| 697 | 2015.06.19 22:37 | buy | 349 | 0.10 | 1.46102 | 0.00000 | 0.00000 | ||
| 698 | 2015.06.22 00:00 | close | 349 | 0.10 | 1.46454 | 0.00000 | 0.00000 | 25.66 | 11262.31 |
| 699 | 2015.06.23 22:43 | buy | 350 | 0.10 | 1.44394 | 0.00000 | 0.00000 | ||
| 700 | 2015.06.24 05:44 | close | 350 | 0.10 | 1.44498 | 0.00000 | 0.00000 | 7.01 | 11269.31 |
| 701 | 2015.06.25 22:11 | sell | 351 | 0.10 | 1.44718 | 0.00000 | 0.00000 | ||
| 702 | 2015.06.26 04:29 | sell | 352 | 0.10 | 1.45032 | 0.00000 | 0.00000 | ||
| 703 | 2015.06.26 05:16 | close | 352 | 0.10 | 1.44840 | 0.00000 | 0.00000 | 14.45 | 11283.76 |
| 704 | 2015.06.26 05:16 | close | 351 | 0.10 | 1.44840 | 0.00000 | 0.00000 | -8.69 | 11275.07 |
| 705 | 2015.06.26 22:38 | sell | 353 | 0.10 | 1.45939 | 0.00000 | 0.00000 | ||
| 706 | 2015.06.26 23:28 | close | 353 | 0.10 | 1.45800 | 0.00000 | 0.00000 | 10.45 | 11285.52 |
| 707 | 2015.06.26 23:31 | buy | 354 | 0.10 | 1.45767 | 0.00000 | 0.00000 | ||
| 708 | 2015.06.29 00:00 | close | 354 | 0.10 | 1.44290 | 0.00000 | 0.00000 | -111.92 | 11173.60 |
| 709 | 2015.06.29 22:06 | sell | 355 | 0.10 | 1.46097 | 0.00000 | 0.00000 | ||
| 710 | 2015.06.30 03:58 | close | 355 | 0.10 | 1.45996 | 0.00000 | 0.00000 | 8.09 | 11181.68 |
| 711 | 2015.06.30 22:00 | buy | 356 | 0.10 | 1.44472 | 0.00000 | 0.00000 | ||
| 712 | 2015.07.01 00:33 | close | 356 | 0.10 | 1.44597 | 0.00000 | 0.00000 | 8.58 | 11190.26 |
| 713 | 2015.07.01 00:33 | sell | 357 | 0.10 | 1.44597 | 0.00000 | 0.00000 | ||
| 714 | 2015.07.01 03:33 | close | 357 | 0.10 | 1.44487 | 0.00000 | 0.00000 | 8.28 | 11198.54 |
| 715 | 2015.07.02 22:58 | buy | 358 | 0.10 | 1.45279 | 0.00000 | 0.00000 | ||
| 716 | 2015.07.03 04:30 | close | 358 | 0.10 | 1.45392 | 0.00000 | 0.00000 | 7.68 | 11206.22 |
| 717 | 2015.07.03 22:25 | sell | 359 | 0.10 | 1.47581 | 0.00000 | 0.00000 | ||
| 718 | 2015.07.03 23:03 | buy | 360 | 0.10 | 1.47375 | 0.00000 | 0.00000 | ||
| 719 | 2015.07.03 23:15 | close | 359 | 0.10 | 1.47381 | 0.00000 | 0.00000 | 15.05 | 11221.27 |
| 720 | 2015.07.03 23:17 | sell | 361 | 0.10 | 1.47612 | 0.00000 | 0.00000 | ||
| 721 | 2015.07.03 23:27 | close | 360 | 0.10 | 1.47642 | 0.00000 | 0.00000 | 20.08 | 11241.35 |
| 722 | 2015.07.03 23:39 | buy | 362 | 0.10 | 1.47410 | 0.00000 | 0.00000 | ||
| 723 | 2015.07.03 23:44 | close | 361 | 0.10 | 1.47379 | 0.00000 | 0.00000 | 17.53 | 11258.88 |
| 724 | 2015.07.03 23:49 | sell | 363 | 0.10 | 1.47598 | 0.00000 | 0.00000 | ||
| 725 | 2015.07.03 23:54 | close | 362 | 0.10 | 1.47664 | 0.00000 | 0.00000 | 19.11 | 11277.99 |
| 726 | 2015.07.06 00:00 | close | 363 | 0.10 | 1.46970 | 0.00000 | 0.00000 | 47.74 | 11325.73 |
| 727 | 2015.07.06 22:08 | sell | 364 | 0.10 | 1.47438 | 0.00000 | 0.00000 | ||
| 728 | 2015.07.07 07:30 | close | 364 | 0.10 | 1.47317 | 0.00000 | 0.00000 | 9.60 | 11335.32 |
| 729 | 2015.07.07 22:00 | sell | 365 | 0.10 | 1.47563 | 0.00000 | 0.00000 | ||
| 730 | 2015.07.08 00:30 | buy | 366 | 0.10 | 1.47596 | 0.00000 | 0.00000 | ||
| 731 | 2015.07.08 03:23 | close | 366 | 0.10 | 1.47815 | 0.00000 | 0.00000 | 16.47 | 11351.79 |
| 732 | 2015.07.08 04:09 | close | 365 | 0.10 | 1.48118 | 0.00000 | 0.00000 | -41.27 | 11310.52 |
| 733 | 2015.07.09 22:08 | sell | 367 | 0.10 | 1.48109 | 0.00000 | 0.00000 | ||
| 734 | 2015.07.09 23:17 | buy | 368 | 0.10 | 1.47953 | 0.00000 | 0.00000 | ||
| 735 | 2015.07.09 23:21 | close | 367 | 0.10 | 1.47919 | 0.00000 | 0.00000 | 14.29 | 11324.81 |
| 736 | 2015.07.09 23:49 | sell | 369 | 0.10 | 1.48147 | 0.00000 | 0.00000 | ||
| 737 | 2015.07.09 23:49 | close | 368 | 0.10 | 1.48173 | 0.00000 | 0.00000 | 16.55 | 11341.36 |
| 738 | 2015.07.10 01:49 | sell | 370 | 0.10 | 1.48466 | 0.00000 | 0.00000 | ||
| 739 | 2015.07.10 02:43 | close | 370 | 0.10 | 1.48272 | 0.00000 | 0.00000 | 14.60 | 11355.96 |
| 740 | 2015.07.10 02:43 | close | 369 | 0.10 | 1.48272 | 0.00000 | 0.00000 | -8.91 | 11347.05 |
| 741 | 2015.07.10 22:00 | buy | 371 | 0.10 | 1.49666 | 0.00000 | 0.00000 | ||
| 742 | 2015.07.10 23:28 | sell | 372 | 0.10 | 1.49827 | 0.00000 | 0.00000 | ||
| 743 | 2015.07.13 00:00 | close | 372 | 0.10 | 1.49564 | 0.00000 | 0.00000 | 20.27 | 11367.32 |
| 744 | 2015.07.13 00:57 | close | 371 | 0.10 | 1.49868 | 0.00000 | 0.00000 | 14.37 | 11381.68 |
| 745 | 2015.07.13 22:00 | buy | 373 | 0.10 | 1.48515 | 0.00000 | 0.00000 | ||
| 746 | 2015.07.13 23:26 | sell | 374 | 0.10 | 1.48628 | 0.00000 | 0.00000 | ||
| 747 | 2015.07.14 00:02 | close | 374 | 0.10 | 1.48427 | 0.00000 | 0.00000 | 15.61 | 11397.29 |
| 748 | 2015.07.14 00:30 | sell | 375 | 0.10 | 1.48622 | 0.00000 | 0.00000 | ||
| 749 | 2015.07.14 01:05 | close | 373 | 0.10 | 1.48680 | 0.00000 | 0.00000 | 11.59 | 11408.88 |
| 750 | 2015.07.14 03:08 | close | 375 | 0.10 | 1.48515 | 0.00000 | 0.00000 | 8.05 | 11416.93 |
| 751 | 2015.07.17 00:33 | buy | 376 | 0.10 | 1.46797 | 0.00000 | 0.00000 | ||
| 752 | 2015.07.17 04:35 | close | 376 | 0.10 | 1.46902 | 0.00000 | 0.00000 | 7.90 | 11424.83 |
| 753 | 2015.07.17 22:51 | buy | 377 | 0.10 | 1.46993 | 0.00000 | 0.00000 | ||
| 754 | 2015.07.20 04:44 | close | 377 | 0.10 | 1.47094 | 0.00000 | 0.00000 | 6.78 | 11431.60 |
| 755 | 2015.07.20 23:37 | buy | 378 | 0.10 | 1.46731 | 0.00000 | 0.00000 | ||
| 756 | 2015.07.21 02:02 | close | 378 | 0.10 | 1.46905 | 0.00000 | 0.00000 | 12.26 | 11443.86 |
| 757 | 2015.07.21 22:41 | sell | 379 | 0.10 | 1.47430 | 0.00000 | 0.00000 | ||
| 758 | 2015.07.22 00:19 | close | 379 | 0.10 | 1.47320 | 0.00000 | 0.00000 | 8.77 | 11452.63 |
| 759 | 2015.07.23 23:01 | sell | 380 | 0.10 | 1.49483 | 0.00000 | 0.00000 | ||
| 760 | 2015.07.23 23:59 | close | 380 | 0.10 | 1.49307 | 0.00000 | 0.00000 | 13.24 | 11465.87 |
| 761 | 2015.07.24 22:06 | buy | 381 | 0.10 | 1.50778 | 0.00000 | 0.00000 | ||
| 762 | 2015.07.27 00:00 | close | 381 | 0.10 | 1.51012 | 0.00000 | 0.00000 | 16.79 | 11482.65 |
| 763 | 2015.07.27 22:16 | sell | 382 | 0.10 | 1.52463 | 0.00000 | 0.00000 | ||
| 764 | 2015.07.28 02:03 | close | 382 | 0.10 | 1.52362 | 0.00000 | 0.00000 | 8.09 | 11490.74 |
| 765 | 2015.07.28 22:23 | sell | 383 | 0.10 | 1.50851 | 0.00000 | 0.00000 | ||
| 766 | 2015.07.28 23:57 | buy | 384 | 0.10 | 1.50749 | 0.00000 | 0.00000 | ||
| 767 | 2015.07.29 00:13 | close | 383 | 0.10 | 1.50655 | 0.00000 | 0.00000 | 15.24 | 11505.98 |
| 768 | 2015.07.29 04:23 | close | 384 | 0.10 | 1.50868 | 0.00000 | 0.00000 | 8.13 | 11514.10 |
| 769 | 2015.07.30 22:11 | sell | 385 | 0.10 | 1.49871 | 0.00000 | 0.00000 | ||
| 770 | 2015.07.31 09:43 | close | 385 | 0.10 | 1.50426 | 0.00000 | 0.00000 | -41.27 | 11472.83 |
| 771 | 2015.07.31 23:01 | buy | 386 | 0.10 | 1.50236 | 0.00000 | 0.00000 | ||
| 772 | 2015.07.31 23:56 | sell | 387 | 0.10 | 1.50446 | 0.00000 | 0.00000 | ||
| 773 | 2015.08.03 00:00 | close | 387 | 0.10 | 1.49851 | 0.00000 | 0.00000 | 45.26 | 11518.09 |
| 774 | 2015.08.03 03:04 | close | 386 | 0.10 | 1.50365 | 0.00000 | 0.00000 | 8.89 | 11526.98 |
| 775 | 2015.08.03 23:07 | buy | 388 | 0.10 | 1.50511 | 0.00000 | 0.00000 | ||
| 776 | 2015.08.04 00:50 | sell | 389 | 0.10 | 1.50524 | 0.00000 | 0.00000 | ||
| 777 | 2015.08.04 02:20 | close | 388 | 0.10 | 1.50647 | 0.00000 | 0.00000 | 9.41 | 11536.38 |
| 778 | 2015.08.04 04:20 | close | 389 | 0.10 | 1.50423 | 0.00000 | 0.00000 | 7.59 | 11543.97 |
| 779 | 2015.08.04 22:00 | buy | 390 | 0.10 | 1.47509 | 0.00000 | 0.00000 | ||
| 780 | 2015.08.05 01:45 | close | 390 | 0.10 | 1.47611 | 0.00000 | 0.00000 | 6.85 | 11550.82 |
| 781 | 2015.08.07 23:05 | buy | 391 | 0.10 | 1.47891 | 0.00000 | 0.00000 | ||
| 782 | 2015.08.10 01:16 | close | 391 | 0.10 | 1.48061 | 0.00000 | 0.00000 | 11.97 | 11562.79 |
| 783 | 2015.08.11 22:06 | sell | 392 | 0.10 | 1.51383 | 0.00000 | 0.00000 | ||
| 784 | 2015.08.11 23:15 | close | 392 | 0.10 | 1.51218 | 0.00000 | 0.00000 | 12.41 | 11575.20 |
| 785 | 2015.08.13 23:13 | sell | 393 | 0.10 | 1.51454 | 0.00000 | 0.00000 | ||
| 786 | 2015.08.14 01:46 | close | 393 | 0.10 | 1.51354 | 0.00000 | 0.00000 | 8.02 | 11583.21 |
| 787 | 2015.08.17 22:00 | sell | 394 | 0.10 | 1.50157 | 0.00000 | 0.00000 | ||
| 788 | 2015.08.18 04:52 | close | 394 | 0.10 | 1.50056 | 0.00000 | 0.00000 | 8.09 | 11591.30 |
| 789 | 2015.08.19 00:57 | sell | 395 | 0.10 | 1.50311 | 0.00000 | 0.00000 | ||
| 790 | 2015.08.19 06:02 | sell | 396 | 0.10 | 1.50626 | 0.00000 | 0.00000 | ||
| 791 | 2015.08.19 09:38 | close | 396 | 0.10 | 1.50429 | 0.00000 | 0.00000 | 14.82 | 11606.12 |
| 792 | 2015.08.19 09:38 | close | 395 | 0.10 | 1.50429 | 0.00000 | 0.00000 | -8.88 | 11597.24 |
| 793 | 2015.08.20 22:00 | sell | 397 | 0.10 | 1.52607 | 0.00000 | 0.00000 | ||
| 794 | 2015.08.20 23:04 | close | 397 | 0.10 | 1.53165 | 0.00000 | 0.00000 | -41.98 | 11555.26 |
| 795 | 2015.08.21 00:30 | sell | 398 | 0.12 | 1.53140 | 0.00000 | 0.00000 | ||
| 796 | 2015.08.21 04:20 | close | 398 | 0.12 | 1.53692 | 0.00000 | 0.00000 | -49.83 | 11505.43 |
| 797 | 2015.08.21 22:11 | sell | 399 | 0.15 | 1.55026 | 0.00000 | 0.00000 | ||
| 798 | 2015.08.21 23:47 | close | 399 | 0.15 | 1.55580 | 0.00000 | 0.00000 | -62.52 | 11442.91 |
| 799 | 2015.08.24 22:00 | sell | 400 | 0.15 | 1.61823 | 0.00000 | 0.00000 | ||
| 800 | 2015.08.24 23:55 | close | 400 | 0.15 | 1.62378 | 0.00000 | 0.00000 | -62.63 | 11380.28 |
| 801 | 2015.08.25 00:56 | sell | 401 | 0.17 | 1.62282 | 0.00000 | 0.00000 | ||
| 802 | 2015.08.25 02:28 | close | 401 | 0.17 | 1.61808 | 0.00000 | 0.00000 | 60.62 | 11440.90 |
| 803 | 2015.08.25 22:00 | sell | 402 | 0.10 | 1.59614 | 0.00000 | 0.00000 | ||
| 804 | 2015.08.25 22:34 | close | 402 | 0.10 | 1.60175 | 0.00000 | 0.00000 | -42.21 | 11398.69 |
| 805 | 2015.08.25 23:35 | sell | 403 | 0.10 | 1.61507 | 0.00000 | 0.00000 | ||
| 806 | 2015.08.26 00:33 | buy | 404 | 0.10 | 1.61090 | 0.00000 | 0.00000 | ||
| 807 | 2015.08.26 00:45 | buy | 405 | 0.10 | 1.60776 | 0.00000 | 0.00000 | ||
| 808 | 2015.08.26 01:30 | close | 403 | 0.10 | 1.61292 | 0.00000 | 0.00000 | 16.66 | 11415.35 |
| 809 | 2015.08.26 01:30 | close | 405 | 0.10 | 1.61252 | 0.00000 | 0.00000 | 35.81 | 11451.16 |
| 810 | 2015.08.26 01:30 | close | 404 | 0.10 | 1.61252 | 0.00000 | 0.00000 | 12.19 | 11463.35 |
| 811 | 2015.08.27 22:00 | sell | 406 | 0.10 | 1.57156 | 0.00000 | 0.00000 | ||
| 812 | 2015.08.27 22:45 | buy | 407 | 0.10 | 1.56962 | 0.00000 | 0.00000 | ||
| 813 | 2015.08.28 02:04 | close | 406 | 0.10 | 1.56668 | 0.00000 | 0.00000 | 37.20 | 11500.55 |
| 814 | 2015.08.28 03:06 | close | 407 | 0.10 | 1.56403 | 0.00000 | 0.00000 | -42.87 | 11457.67 |
| 815 | 2015.08.28 22:00 | buy | 408 | 0.10 | 1.56100 | 0.00000 | 0.00000 | ||
| 816 | 2015.08.31 01:08 | close | 408 | 0.10 | 1.56201 | 0.00000 | 0.00000 | 6.78 | 11464.45 |
| 817 | 2015.08.31 22:00 | sell | 409 | 0.10 | 1.57721 | 0.00000 | 0.00000 | ||
| 818 | 2015.08.31 23:06 | buy | 410 | 0.10 | 1.57566 | 0.00000 | 0.00000 | ||
| 819 | 2015.09.01 02:34 | close | 410 | 0.10 | 1.57734 | 0.00000 | 0.00000 | 11.81 | 11476.25 |
| 820 | 2015.09.01 03:22 | sell | 411 | 0.10 | 1.58033 | 0.00000 | 0.00000 | ||
| 821 | 2015.09.01 04:15 | close | 411 | 0.10 | 1.57842 | 0.00000 | 0.00000 | 14.37 | 11490.62 |
| 822 | 2015.09.01 04:15 | close | 409 | 0.10 | 1.57842 | 0.00000 | 0.00000 | -8.62 | 11482.00 |
| 823 | 2015.09.01 22:02 | sell | 412 | 0.10 | 1.60624 | 0.00000 | 0.00000 | ||
| 824 | 2015.09.01 23:41 | close | 412 | 0.10 | 1.61175 | 0.00000 | 0.00000 | -41.45 | 11440.55 |
| 825 | 2015.09.02 00:42 | sell | 413 | 0.12 | 1.61167 | 0.00000 | 0.00000 | ||
| 826 | 2015.09.02 02:00 | close | 413 | 0.12 | 1.60997 | 0.00000 | 0.00000 | 15.35 | 11455.90 |
| 827 | 2015.09.03 22:01 | buy | 414 | 0.10 | 1.58488 | 0.00000 | 0.00000 | ||
| 828 | 2015.09.03 22:09 | sell | 415 | 0.10 | 1.58690 | 0.00000 | 0.00000 | ||
| 829 | 2015.09.04 02:47 | close | 414 | 0.10 | 1.58651 | 0.00000 | 0.00000 | 11.44 | 11467.34 |
| 830 | 2015.09.04 04:00 | sell | 416 | 0.10 | 1.59001 | 0.00000 | 0.00000 | ||
| 831 | 2015.09.04 05:26 | close | 416 | 0.10 | 1.59668 | 0.00000 | 0.00000 | -50.18 | 11417.16 |
| 832 | 2015.09.04 05:26 | close | 415 | 0.10 | 1.59668 | 0.00000 | 0.00000 | -73.09 | 11344.07 |
| 833 | 2015.09.04 22:00 | buy | 417 | 0.12 | 1.60998 | 0.00000 | 0.00000 | ||
| 834 | 2015.09.04 23:01 | sell | 418 | 0.12 | 1.61105 | 0.00000 | 0.00000 | ||
| 835 | 2015.09.04 23:32 | close | 417 | 0.12 | 1.61432 | 0.00000 | 0.00000 | 39.18 | 11383.25 |
| 836 | 2015.09.07 02:50 | close | 418 | 0.12 | 1.60893 | 0.00000 | 0.00000 | 19.73 | 11402.97 |
| 837 | 2015.09.07 23:16 | sell | 419 | 0.10 | 1.61284 | 0.00000 | 0.00000 | ||
| 838 | 2015.09.08 00:24 | close | 419 | 0.10 | 1.61182 | 0.00000 | 0.00000 | 8.17 | 11411.14 |
| 839 | 2015.09.08 22:03 | sell | 420 | 0.10 | 1.59176 | 0.00000 | 0.00000 | ||
| 840 | 2015.09.08 23:17 | close | 420 | 0.10 | 1.59728 | 0.00000 | 0.00000 | -41.53 | 11369.61 |
| 841 | 2015.09.10 22:03 | sell | 421 | 0.10 | 1.59341 | 0.00000 | 0.00000 | ||
| 842 | 2015.09.10 23:25 | buy | 422 | 0.10 | 1.59226 | 0.00000 | 0.00000 | ||
| 843 | 2015.09.11 01:11 | close | 421 | 0.10 | 1.59151 | 0.00000 | 0.00000 | 14.78 | 11384.39 |
| 844 | 2015.09.11 01:36 | close | 422 | 0.10 | 1.59667 | 0.00000 | 0.00000 | 32.36 | 11416.74 |
| 845 | 2015.09.11 22:00 | buy | 423 | 0.10 | 1.60039 | 0.00000 | 0.00000 | ||
| 846 | 2015.09.14 01:20 | close | 423 | 0.10 | 1.60143 | 0.00000 | 0.00000 | 7.01 | 11423.75 |
| 847 | 2015.09.14 22:14 | sell | 424 | 0.10 | 1.58601 | 0.00000 | 0.00000 | ||
| 848 | 2015.09.15 01:41 | close | 424 | 0.10 | 1.58500 | 0.00000 | 0.00000 | 8.09 | 11431.84 |
| 849 | 2015.09.15 22:06 | buy | 425 | 0.10 | 1.58187 | 0.00000 | 0.00000 | ||
| 850 | 2015.09.15 22:28 | close | 425 | 0.10 | 1.57631 | 0.00000 | 0.00000 | -41.83 | 11390.01 |
| 851 | 2015.09.15 23:29 | buy | 426 | 0.10 | 1.57741 | 0.00000 | 0.00000 | ||
| 852 | 2015.09.16 00:30 | sell | 427 | 0.10 | 1.57843 | 0.00000 | 0.00000 | ||
| 853 | 2015.09.16 01:24 | close | 426 | 0.10 | 1.57993 | 0.00000 | 0.00000 | 18.14 | 11408.14 |
| 854 | 2015.09.16 02:55 | sell | 428 | 0.10 | 1.58155 | 0.00000 | 0.00000 | ||
| 855 | 2015.09.16 09:08 | close | 428 | 0.10 | 1.57964 | 0.00000 | 0.00000 | 14.37 | 11422.51 |
| 856 | 2015.09.16 09:08 | close | 427 | 0.10 | 1.57964 | 0.00000 | 0.00000 | -9.10 | 11413.41 |
| 857 | 2015.09.17 22:00 | buy | 429 | 0.10 | 1.56938 | 0.00000 | 0.00000 | ||
| 858 | 2015.09.17 22:15 | sell | 430 | 0.10 | 1.57852 | 0.00000 | 0.00000 | ||
| 859 | 2015.09.17 22:16 | close | 429 | 0.10 | 1.57942 | 0.00000 | 0.00000 | 75.53 | 11488.94 |
| 860 | 2015.09.17 22:22 | close | 430 | 0.10 | 1.58410 | 0.00000 | 0.00000 | -41.98 | 11446.96 |
| 861 | 2015.09.17 23:23 | sell | 431 | 0.10 | 1.59318 | 0.00000 | 0.00000 | ||
| 862 | 2015.09.18 02:02 | close | 431 | 0.10 | 1.59093 | 0.00000 | 0.00000 | 17.42 | 11464.38 |
| 863 | 2015.09.18 22:10 | sell | 432 | 0.10 | 1.57393 | 0.00000 | 0.00000 | ||
| 864 | 2015.09.18 22:20 | buy | 433 | 0.10 | 1.57205 | 0.00000 | 0.00000 | ||
| 865 | 2015.09.18 22:34 | close | 432 | 0.10 | 1.57116 | 0.00000 | 0.00000 | 20.84 | 11485.22 |
| 866 | 2015.09.18 22:58 | close | 433 | 0.10 | 1.56650 | 0.00000 | 0.00000 | -41.75 | 11443.47 |
| 867 | 2015.09.18 23:57 | sell | 434 | 0.10 | 1.57226 | 0.00000 | 0.00000 | ||
| 868 | 2015.09.21 00:12 | close | 434 | 0.10 | 1.57014 | 0.00000 | 0.00000 | 16.44 | 11459.91 |
| 869 | 2015.09.21 22:00 | buy | 435 | 0.10 | 1.56822 | 0.00000 | 0.00000 | ||
| 870 | 2015.09.21 22:38 | sell | 436 | 0.10 | 1.57025 | 0.00000 | 0.00000 | ||
| 871 | 2015.09.22 00:29 | close | 435 | 0.10 | 1.57029 | 0.00000 | 0.00000 | 14.75 | 11474.65 |
| 872 | 2015.09.22 01:07 | close | 436 | 0.10 | 1.56799 | 0.00000 | 0.00000 | 17.50 | 11492.15 |
| 873 | 2015.09.22 22:06 | buy | 437 | 0.10 | 1.56997 | 0.00000 | 0.00000 | ||
| 874 | 2015.09.23 00:41 | sell | 438 | 0.10 | 1.57079 | 0.00000 | 0.00000 | ||
| 875 | 2015.09.23 00:46 | close | 437 | 0.10 | 1.57176 | 0.00000 | 0.00000 | 12.64 | 11504.79 |
| 876 | 2015.09.23 01:57 | sell | 439 | 0.10 | 1.57391 | 0.00000 | 0.00000 | ||
| 877 | 2015.09.23 02:51 | close | 439 | 0.10 | 1.57200 | 0.00000 | 0.00000 | 14.37 | 11519.16 |
| 878 | 2015.09.23 02:51 | close | 438 | 0.10 | 1.57200 | 0.00000 | 0.00000 | -9.11 | 11510.05 |
| 879 | 2015.09.24 22:00 | buy | 440 | 0.10 | 1.59518 | 0.00000 | 0.00000 | ||
| 880 | 2015.09.24 23:48 | sell | 441 | 0.10 | 1.59768 | 0.00000 | 0.00000 | ||
| 881 | 2015.09.25 00:02 | close | 440 | 0.10 | 1.60246 | 0.00000 | 0.00000 | 53.95 | 11564.00 |
| 882 | 2015.09.25 00:03 | close | 441 | 0.10 | 1.60360 | 0.00000 | 0.00000 | -44.06 | 11519.93 |
| 883 | 2015.09.25 22:00 | sell | 442 | 0.10 | 1.59335 | 0.00000 | 0.00000 | ||
| 884 | 2015.09.25 23:58 | buy | 443 | 0.10 | 1.59321 | 0.00000 | 0.00000 | ||
| 885 | 2015.09.28 00:00 | close | 442 | 0.10 | 1.59109 | 0.00000 | 0.00000 | 17.49 | 11537.42 |
| 886 | 2015.09.28 01:08 | close | 443 | 0.10 | 1.59525 | 0.00000 | 0.00000 | 14.53 | 11551.95 |
| 887 | 2015.09.28 22:11 | sell | 444 | 0.10 | 1.60783 | 0.00000 | 0.00000 | ||
| 888 | 2015.09.29 03:04 | close | 444 | 0.10 | 1.61334 | 0.00000 | 0.00000 | -40.97 | 11510.97 |
| 889 | 2015.09.29 22:00 | sell | 445 | 0.10 | 1.61260 | 0.00000 | 0.00000 | ||
| 890 | 2015.09.29 22:55 | buy | 446 | 0.10 | 1.60912 | 0.00000 | 0.00000 | ||
| 891 | 2015.09.29 23:45 | close | 445 | 0.10 | 1.61078 | 0.00000 | 0.00000 | 13.70 | 11524.67 |
| 892 | 2015.09.30 03:00 | buy | 447 | 0.10 | 1.60577 | 0.00000 | 0.00000 | ||
| 893 | 2015.09.30 05:09 | close | 447 | 0.10 | 1.60779 | 0.00000 | 0.00000 | 15.19 | 11539.86 |
| 894 | 2015.09.30 05:09 | close | 446 | 0.10 | 1.60779 | 0.00000 | 0.00000 | -10.83 | 11529.03 |
| 895 | 2015.10.01 22:00 | buy | 448 | 0.10 | 1.59111 | 0.00000 | 0.00000 | ||
| 896 | 2015.10.01 22:37 | sell | 449 | 0.10 | 1.59287 | 0.00000 | 0.00000 | ||
| 897 | 2015.10.02 00:52 | close | 449 | 0.10 | 1.59034 | 0.00000 | 0.00000 | 19.53 | 11548.56 |
| 898 | 2015.10.02 05:53 | close | 448 | 0.10 | 1.59212 | 0.00000 | 0.00000 | 6.78 | 11555.33 |
| 899 | 2015.10.02 22:09 | buy | 450 | 0.10 | 1.59589 | 0.00000 | 0.00000 | ||
| 900 | 2015.10.02 22:35 | close | 450 | 0.10 | 1.59038 | 0.00000 | 0.00000 | -41.45 | 11513.88 |
| 901 | 2015.10.02 23:36 | buy | 451 | 0.10 | 1.59142 | 0.00000 | 0.00000 | ||
| 902 | 2015.10.05 02:53 | close | 451 | 0.10 | 1.59247 | 0.00000 | 0.00000 | 7.08 | 11520.96 |
| 903 | 2015.10.05 22:20 | sell | 452 | 0.10 | 1.57815 | 0.00000 | 0.00000 | ||
| 904 | 2015.10.06 03:30 | sell | 453 | 0.10 | 1.58139 | 0.00000 | 0.00000 | ||
| 905 | 2015.10.06 04:39 | close | 453 | 0.10 | 1.57943 | 0.00000 | 0.00000 | 14.75 | 11535.71 |
| 906 | 2015.10.06 04:39 | close | 452 | 0.10 | 1.57943 | 0.00000 | 0.00000 | -9.14 | 11526.57 |
| 907 | 2015.10.06 22:17 | buy | 454 | 0.10 | 1.57396 | 0.00000 | 0.00000 | ||
| 908 | 2015.10.07 00:32 | sell | 455 | 0.10 | 1.57374 | 0.00000 | 0.00000 | ||
| 909 | 2015.10.07 03:17 | close | 454 | 0.10 | 1.57498 | 0.00000 | 0.00000 | 6.86 | 11533.43 |
| 910 | 2015.10.07 04:21 | close | 455 | 0.10 | 1.57264 | 0.00000 | 0.00000 | 8.28 | 11541.71 |
| 911 | 2015.10.08 22:00 | buy | 456 | 0.10 | 1.55369 | 0.00000 | 0.00000 | ||
| 912 | 2015.10.08 23:47 | sell | 457 | 0.10 | 1.55406 | 0.00000 | 0.00000 | ||
| 913 | 2015.10.09 00:47 | close | 456 | 0.10 | 1.55547 | 0.00000 | 0.00000 | 12.58 | 11554.28 |
| 914 | 2015.10.09 02:45 | close | 457 | 0.10 | 1.55299 | 0.00000 | 0.00000 | 8.54 | 11562.82 |
| 915 | 2015.10.09 22:06 | buy | 458 | 0.10 | 1.55026 | 0.00000 | 0.00000 | ||
| 916 | 2015.10.12 00:00 | close | 458 | 0.10 | 1.55219 | 0.00000 | 0.00000 | 13.70 | 11576.52 |
| 917 | 2015.10.12 22:04 | sell | 459 | 0.10 | 1.54437 | 0.00000 | 0.00000 | ||
| 918 | 2015.10.13 00:04 | close | 459 | 0.10 | 1.54295 | 0.00000 | 0.00000 | 11.18 | 11587.69 |
| 919 | 2015.10.13 22:13 | sell | 460 | 0.10 | 1.56648 | 0.00000 | 0.00000 | ||
| 920 | 2015.10.14 00:11 | close | 460 | 0.10 | 1.57200 | 0.00000 | 0.00000 | -41.05 | 11546.64 |
| 921 | 2015.10.15 22:02 | buy | 461 | 0.10 | 1.55104 | 0.00000 | 0.00000 | ||
| 922 | 2015.10.15 22:42 | sell | 462 | 0.10 | 1.55281 | 0.00000 | 0.00000 | ||
| 923 | 2015.10.16 00:02 | close | 461 | 0.10 | 1.55389 | 0.00000 | 0.00000 | 20.62 | 11567.26 |
| 924 | 2015.10.16 00:45 | buy | 463 | 0.10 | 1.55089 | 0.00000 | 0.00000 | ||
| 925 | 2015.10.16 02:33 | close | 462 | 0.10 | 1.55093 | 0.00000 | 0.00000 | 14.63 | 11581.88 |
| 926 | 2015.10.16 03:29 | close | 463 | 0.10 | 1.55407 | 0.00000 | 0.00000 | 23.92 | 11605.80 |
| 927 | 2015.10.16 22:00 | buy | 464 | 0.10 | 1.56334 | 0.00000 | 0.00000 | ||
| 928 | 2015.10.19 03:04 | close | 464 | 0.10 | 1.56537 | 0.00000 | 0.00000 | 14.45 | 11620.25 |
| 929 | 2015.10.19 22:00 | sell | 465 | 0.10 | 1.56147 | 0.00000 | 0.00000 | ||
| 930 | 2015.10.20 03:24 | close | 465 | 0.10 | 1.56044 | 0.00000 | 0.00000 | 8.24 | 11628.49 |
| 931 | 2015.10.20 22:01 | buy | 466 | 0.10 | 1.56196 | 0.00000 | 0.00000 | ||
| 932 | 2015.10.20 23:27 | sell | 467 | 0.10 | 1.56316 | 0.00000 | 0.00000 | ||
| 933 | 2015.10.21 00:12 | close | 466 | 0.10 | 1.56362 | 0.00000 | 0.00000 | 11.67 | 11640.16 |
| 934 | 2015.10.21 02:29 | close | 467 | 0.10 | 1.56209 | 0.00000 | 0.00000 | 8.54 | 11648.69 |
| 935 | 2015.10.22 22:00 | buy | 468 | 0.10 | 1.54122 | 0.00000 | 0.00000 | ||
| 936 | 2015.10.23 02:41 | close | 468 | 0.10 | 1.53571 | 0.00000 | 0.00000 | -42.27 | 11606.42 |
| 937 | 2015.10.23 22:13 | sell | 469 | 0.10 | 1.52676 | 0.00000 | 0.00000 | ||
| 938 | 2015.10.23 22:51 | close | 469 | 0.10 | 1.52524 | 0.00000 | 0.00000 | 11.43 | 11617.85 |
| 939 | 2015.10.26 22:43 | sell | 470 | 0.10 | 1.52465 | 0.00000 | 0.00000 | ||
| 940 | 2015.10.27 04:49 | close | 470 | 0.10 | 1.52363 | 0.00000 | 0.00000 | 8.16 | 11626.01 |
| 941 | 2015.10.27 22:00 | sell | 471 | 0.10 | 1.53549 | 0.00000 | 0.00000 | ||
| 942 | 2015.10.28 00:40 | buy | 472 | 0.10 | 1.53369 | 0.00000 | 0.00000 | ||
| 943 | 2015.10.28 00:44 | close | 471 | 0.10 | 1.53333 | 0.00000 | 0.00000 | 16.74 | 11642.74 |
| 944 | 2015.10.28 03:30 | close | 472 | 0.10 | 1.54011 | 0.00000 | 0.00000 | 48.30 | 11691.04 |
| 945 | 2015.10.29 22:01 | sell | 473 | 0.10 | 1.55049 | 0.00000 | 0.00000 | ||
| 946 | 2015.10.30 03:01 | close | 473 | 0.10 | 1.54948 | 0.00000 | 0.00000 | 8.09 | 11699.13 |
| 947 | 2015.10.30 22:29 | buy | 474 | 0.10 | 1.54152 | 0.00000 | 0.00000 | ||
| 948 | 2015.11.02 01:00 | close | 474 | 0.10 | 1.55053 | 0.00000 | 0.00000 | 66.97 | 11766.10 |
| 949 | 2015.11.02 23:03 | buy | 475 | 0.10 | 1.54322 | 0.00000 | 0.00000 | ||
| 950 | 2015.11.03 02:47 | buy | 476 | 0.10 | 1.53990 | 0.00000 | 0.00000 | ||
| 951 | 2015.11.03 06:29 | close | 476 | 0.10 | 1.54239 | 0.00000 | 0.00000 | 18.73 | 11784.83 |
| 952 | 2015.11.03 06:29 | close | 475 | 0.10 | 1.54239 | 0.00000 | 0.00000 | -7.06 | 11777.76 |
| 953 | 2015.11.03 22:00 | buy | 477 | 0.10 | 1.52320 | 0.00000 | 0.00000 | ||
| 954 | 2015.11.04 00:45 | close | 477 | 0.10 | 1.52494 | 0.00000 | 0.00000 | 12.27 | 11790.03 |
| 955 | 2015.11.04 00:45 | sell | 478 | 0.10 | 1.52494 | 0.00000 | 0.00000 | ||
| 956 | 2015.11.04 03:30 | close | 478 | 0.10 | 1.52354 | 0.00000 | 0.00000 | 10.53 | 11800.56 |
| 957 | 2015.11.05 22:08 | sell | 479 | 0.10 | 1.52214 | 0.00000 | 0.00000 | ||
| 958 | 2015.11.06 03:23 | close | 479 | 0.10 | 1.52108 | 0.00000 | 0.00000 | 8.47 | 11809.03 |
| 959 | 2015.11.06 22:02 | buy | 480 | 0.10 | 1.52517 | 0.00000 | 0.00000 | ||
| 960 | 2015.11.06 22:39 | sell | 481 | 0.10 | 1.52672 | 0.00000 | 0.00000 | ||
| 961 | 2015.11.06 23:33 | close | 481 | 0.10 | 1.52439 | 0.00000 | 0.00000 | 17.53 | 11826.56 |
| 962 | 2015.11.09 01:02 | close | 480 | 0.10 | 1.52702 | 0.00000 | 0.00000 | 13.10 | 11839.66 |
| 963 | 2015.11.09 22:09 | buy | 482 | 0.10 | 1.52646 | 0.00000 | 0.00000 | ||
| 964 | 2015.11.10 12:29 | close | 482 | 0.10 | 1.52095 | 0.00000 | 0.00000 | -42.28 | 11797.37 |
| 965 | 2015.11.10 22:00 | sell | 483 | 0.10 | 1.52482 | 0.00000 | 0.00000 | ||
| 966 | 2015.11.11 03:11 | close | 483 | 0.10 | 1.52381 | 0.00000 | 0.00000 | 8.09 | 11805.46 |
| 967 | 2015.11.12 22:00 | buy | 484 | 0.10 | 1.51287 | 0.00000 | 0.00000 | ||
| 968 | 2015.11.12 22:56 | sell | 485 | 0.10 | 1.51442 | 0.00000 | 0.00000 | ||
| 969 | 2015.11.12 23:49 | close | 484 | 0.10 | 1.51656 | 0.00000 | 0.00000 | 27.76 | 11833.22 |
| 970 | 2015.11.12 23:50 | close | 485 | 0.10 | 1.51997 | 0.00000 | 0.00000 | -41.77 | 11791.45 |
| 971 | 2015.11.13 00:51 | sell | 486 | 0.10 | 1.51779 | 0.00000 | 0.00000 | ||
| 972 | 2015.11.13 02:59 | close | 486 | 0.10 | 1.51552 | 0.00000 | 0.00000 | 17.08 | 11808.53 |
| 973 | 2015.11.13 22:08 | sell | 487 | 0.10 | 1.50739 | 0.00000 | 0.00000 | ||
| 974 | 2015.11.14 00:50 | sell | 488 | 0.10 | 1.51062 | 0.00000 | 0.00000 | ||
| 975 | 2015.11.16 01:00 | close | 488 | 0.10 | 1.50796 | 0.00000 | 0.00000 | 20.51 | 11829.04 |
| 976 | 2015.11.16 01:00 | close | 487 | 0.10 | 1.50796 | 0.00000 | 0.00000 | -3.80 | 11825.23 |
| 977 | 2015.11.16 22:00 | buy | 489 | 0.10 | 1.50587 | 0.00000 | 0.00000 | ||
| 978 | 2015.11.17 01:36 | close | 489 | 0.10 | 1.50689 | 0.00000 | 0.00000 | 6.86 | 11832.09 |
| 979 | 2015.11.17 22:44 | sell | 490 | 0.10 | 1.49594 | 0.00000 | 0.00000 | ||
| 980 | 2015.11.18 06:33 | sell | 491 | 0.10 | 1.49906 | 0.00000 | 0.00000 | ||
| 981 | 2015.11.19 03:23 | close | 491 | 0.10 | 1.49714 | 0.00000 | 0.00000 | 15.91 | 11848.00 |
| 982 | 2015.11.19 03:23 | close | 490 | 0.10 | 1.49714 | 0.00000 | 0.00000 | -7.08 | 11840.92 |
| 983 | 2015.11.19 22:14 | sell | 492 | 0.10 | 1.49207 | 0.00000 | 0.00000 | ||
| 984 | 2015.11.20 03:40 | close | 492 | 0.10 | 1.49106 | 0.00000 | 0.00000 | 8.09 | 11849.01 |
| 985 | 2015.11.23 22:01 | sell | 493 | 0.10 | 1.47637 | 0.00000 | 0.00000 | ||
| 986 | 2015.11.24 02:47 | sell | 494 | 0.10 | 1.47948 | 0.00000 | 0.00000 | ||
| 987 | 2015.11.24 04:43 | close | 494 | 0.10 | 1.47754 | 0.00000 | 0.00000 | 14.60 | 11863.61 |
| 988 | 2015.11.24 04:43 | close | 493 | 0.10 | 1.47754 | 0.00000 | 0.00000 | -8.32 | 11855.29 |
| 989 | 2015.11.25 00:30 | buy | 495 | 0.10 | 1.46829 | 0.00000 | 0.00000 | ||
| 990 | 2015.11.25 05:00 | close | 495 | 0.10 | 1.46930 | 0.00000 | 0.00000 | 7.60 | 11862.89 |
| 991 | 2015.11.26 22:52 | sell | 496 | 0.10 | 1.46754 | 0.00000 | 0.00000 | ||
| 992 | 2015.11.27 04:10 | close | 496 | 0.10 | 1.46652 | 0.00000 | 0.00000 | 8.17 | 11871.06 |
| 993 | 2015.11.30 22:50 | sell | 497 | 0.10 | 1.46049 | 0.00000 | 0.00000 | ||
| 994 | 2015.12.01 03:53 | close | 497 | 0.10 | 1.45946 | 0.00000 | 0.00000 | 8.24 | 11879.29 |
| 995 | 2015.12.01 22:59 | buy | 498 | 0.10 | 1.44985 | 0.00000 | 0.00000 | ||
| 996 | 2015.12.02 00:50 | sell | 499 | 0.10 | 1.45142 | 0.00000 | 0.00000 | ||
| 997 | 2015.12.02 00:54 | close | 498 | 0.10 | 1.45156 | 0.00000 | 0.00000 | 12.04 | 11891.33 |
| 998 | 2015.12.02 03:21 | close | 499 | 0.10 | 1.44979 | 0.00000 | 0.00000 | 12.27 | 11903.60 |
| 999 | 2015.12.03 22:03 | sell | 500 | 0.10 | 1.49022 | 0.00000 | 0.00000 | ||
| 1000 | 2015.12.03 23:48 | buy | 501 | 0.10 | 1.49002 | 0.00000 | 0.00000 | ||
| 1001 | 2015.12.04 00:22 | close | 500 | 0.10 | 1.48736 | 0.00000 | 0.00000 | 22.02 | 11925.62 |
| 1002 | 2015.12.04 00:45 | sell | 502 | 0.10 | 1.49149 | 0.00000 | 0.00000 | ||
| 1003 | 2015.12.04 02:37 | close | 501 | 0.10 | 1.49177 | 0.00000 | 0.00000 | 12.34 | 11937.95 |
| 1004 | 2015.12.04 04:20 | close | 502 | 0.10 | 1.48877 | 0.00000 | 0.00000 | 20.47 | 11958.42 |
| 1005 | 2015.12.04 22:00 | sell | 503 | 0.10 | 1.48131 | 0.00000 | 0.00000 | ||
| 1006 | 2015.12.07 06:27 | close | 503 | 0.10 | 1.48030 | 0.00000 | 0.00000 | 8.09 | 11966.51 |
| 1007 | 2015.12.08 00:30 | buy | 504 | 0.10 | 1.49134 | 0.00000 | 0.00000 | ||
| 1008 | 2015.12.08 04:37 | close | 504 | 0.10 | 1.49352 | 0.00000 | 0.00000 | 16.40 | 11982.91 |
| 1009 | 2015.12.08 22:00 | sell | 505 | 0.10 | 1.51110 | 0.00000 | 0.00000 | ||
| 1010 | 2015.12.09 00:42 | close | 505 | 0.10 | 1.51007 | 0.00000 | 0.00000 | 8.24 | 11991.15 |
| 1011 | 2015.12.09 00:52 | buy | 506 | 0.10 | 1.50970 | 0.00000 | 0.00000 | ||
| 1012 | 2015.12.09 03:31 | buy | 507 | 0.10 | 1.50659 | 0.00000 | 0.00000 | ||
| 1013 | 2015.12.09 05:03 | close | 507 | 0.10 | 1.50864 | 0.00000 | 0.00000 | 15.42 | 12006.57 |
| 1014 | 2015.12.09 05:03 | close | 506 | 0.10 | 1.50864 | 0.00000 | 0.00000 | -7.98 | 11998.59 |
| 1015 | 2015.12.10 23:17 | sell | 508 | 0.10 | 1.50129 | 0.00000 | 0.00000 | ||
| 1016 | 2015.12.11 01:47 | sell | 509 | 0.10 | 1.50450 | 0.00000 | 0.00000 | ||
| 1017 | 2015.12.11 07:31 | close | 509 | 0.10 | 1.51101 | 0.00000 | 0.00000 | -48.99 | 11949.60 |
| 1018 | 2015.12.11 07:31 | close | 508 | 0.10 | 1.51101 | 0.00000 | 0.00000 | -72.65 | 11876.95 |
| 1019 | 2015.12.11 22:15 | buy | 510 | 0.15 | 1.52622 | 0.00000 | 0.00000 | ||
| 1020 | 2015.12.11 22:56 | sell | 511 | 0.15 | 1.52821 | 0.00000 | 0.00000 | ||
| 1021 | 2015.12.11 23:24 | close | 510 | 0.15 | 1.52965 | 0.00000 | 0.00000 | 38.71 | 11915.66 |
| 1022 | 2015.12.14 01:00 | close | 511 | 0.15 | 1.52485 | 0.00000 | 0.00000 | 38.66 | 11954.32 |
| 1023 | 2015.12.14 22:06 | buy | 512 | 0.10 | 1.51822 | 0.00000 | 0.00000 | ||
| 1024 | 2015.12.15 05:32 | buy | 513 | 0.10 | 1.51511 | 0.00000 | 0.00000 | ||
| 1025 | 2015.12.15 07:05 | close | 513 | 0.10 | 1.51701 | 0.00000 | 0.00000 | 14.29 | 11968.61 |
| 1026 | 2015.12.15 07:05 | close | 512 | 0.10 | 1.51701 | 0.00000 | 0.00000 | -9.93 | 11958.67 |
| 1027 | 2015.12.15 22:00 | buy | 514 | 0.10 | 1.51752 | 0.00000 | 0.00000 | ||
| 1028 | 2015.12.16 00:30 | sell | 515 | 0.10 | 1.51889 | 0.00000 | 0.00000 | ||
| 1029 | 2015.12.16 00:59 | close | 514 | 0.10 | 1.51995 | 0.00000 | 0.00000 | 17.46 | 11976.13 |
| 1030 | 2015.12.16 03:03 | close | 515 | 0.10 | 1.51770 | 0.00000 | 0.00000 | 8.96 | 11985.09 |
| 1031 | 2015.12.17 22:00 | buy | 516 | 0.10 | 1.51848 | 0.00000 | 0.00000 | ||
| 1032 | 2015.12.17 22:50 | sell | 517 | 0.10 | 1.51976 | 0.00000 | 0.00000 | ||
| 1033 | 2015.12.18 00:53 | close | 516 | 0.10 | 1.51950 | 0.00000 | 0.00000 | 6.86 | 11991.95 |
| 1034 | 2015.12.18 10:40 | close | 517 | 0.10 | 1.51876 | 0.00000 | 0.00000 | 8.02 | 11999.96 |
| 1035 | 2015.12.18 22:58 | sell | 518 | 0.10 | 1.51092 | 0.00000 | 0.00000 | ||
| 1036 | 2015.12.19 00:00 | sell | 519 | 0.10 | 1.51419 | 0.00000 | 0.00000 | ||
| 1037 | 2015.12.21 19:12 | close | 519 | 0.10 | 1.52059 | 0.00000 | 0.00000 | -47.67 | 11952.29 |
| 1038 | 2015.12.21 19:12 | close | 518 | 0.10 | 1.52059 | 0.00000 | 0.00000 | -72.28 | 11880.01 |
| 1039 | 2015.12.21 22:00 | buy | 520 | 0.12 | 1.51936 | 0.00000 | 0.00000 | ||
| 1040 | 2015.12.21 23:10 | sell | 521 | 0.12 | 1.52039 | 0.00000 | 0.00000 | ||
| 1041 | 2015.12.22 00:35 | close | 521 | 0.12 | 1.51896 | 0.00000 | 0.00000 | 13.50 | 11893.50 |
| 1042 | 2015.12.22 02:34 | buy | 522 | 0.10 | 1.51622 | 0.00000 | 0.00000 | ||
| 1043 | 2015.12.22 07:04 | close | 522 | 0.10 | 1.51068 | 0.00000 | 0.00000 | -41.68 | 11851.82 |
| 1044 | 2015.12.22 07:04 | close | 520 | 0.12 | 1.51068 | 0.00000 | 0.00000 | -79.36 | 11772.47 |
| 1045 | 2015.12.22 22:42 | buy | 523 | 0.12 | 1.51544 | 0.00000 | 0.00000 | ||
| 1046 | 2015.12.23 09:10 | close | 523 | 0.12 | 1.50993 | 0.00000 | 0.00000 | -50.74 | 11721.73 |
| 1047 | 2015.12.24 22:00 | sell | 524 | 0.15 | 1.50833 | 0.00000 | 0.00000 | ||
| 1048 | 2015.12.25 00:43 | close | 524 | 0.15 | 1.50722 | 0.00000 | 0.00000 | 13.26 | 11734.99 |
| 1049 | 2015.12.25 00:44 | buy | 525 | 0.10 | 1.50704 | 0.00000 | 0.00000 | ||
| 1050 | 2015.12.28 03:35 | close | 525 | 0.10 | 1.50815 | 0.00000 | 0.00000 | 7.53 | 11742.52 |
| 1051 | 2015.12.29 22:01 | sell | 526 | 0.10 | 1.49870 | 0.00000 | 0.00000 | ||
| 1052 | 2015.12.30 00:41 | close | 526 | 0.10 | 1.49765 | 0.00000 | 0.00000 | 8.39 | 11750.90 |
| 1053 | 2015.12.30 00:44 | buy | 527 | 0.10 | 1.49741 | 0.00000 | 0.00000 | ||
| 1054 | 2015.12.30 01:58 | close | 527 | 0.10 | 1.49876 | 0.00000 | 0.00000 | 10.16 | 11761.06 |
| 1055 | 2015.12.31 23:08 | sell | 528 | 0.10 | 1.49165 | 0.00000 | 0.00000 | ||
| 1056 | 2016.01.01 00:55 | close | 528 | 0.10 | 1.48939 | 0.00000 | 0.00000 | 17.50 | 11778.56 |
| 1057 | 2016.01.04 23:12 | sell | 529 | 0.10 | 1.50808 | 0.00000 | 0.00000 | ||
| 1058 | 2016.01.05 00:01 | close | 529 | 0.10 | 1.50623 | 0.00000 | 0.00000 | 14.41 | 11792.97 |
| 1059 | 2016.01.05 22:04 | buy | 530 | 0.10 | 1.50191 | 0.00000 | 0.00000 | ||
| 1060 | 2016.01.06 00:38 | sell | 531 | 0.10 | 1.50213 | 0.00000 | 0.00000 | ||
| 1061 | 2016.01.06 01:00 | close | 531 | 0.10 | 1.50007 | 0.00000 | 0.00000 | 15.50 | 11808.47 |
| 1062 | 2016.01.06 03:37 | buy | 532 | 0.10 | 1.49878 | 0.00000 | 0.00000 | ||
| 1063 | 2016.01.06 04:16 | close | 532 | 0.10 | 1.50069 | 0.00000 | 0.00000 | 14.37 | 11822.84 |
| 1064 | 2016.01.06 04:16 | close | 530 | 0.10 | 1.50069 | 0.00000 | 0.00000 | -10.00 | 11812.83 |
| 1065 | 2016.01.07 22:00 | sell | 533 | 0.10 | 1.55691 | 0.00000 | 0.00000 | ||
| 1066 | 2016.01.07 22:59 | close | 533 | 0.10 | 1.56245 | 0.00000 | 0.00000 | -41.69 | 11771.14 |
| 1067 | 2016.01.08 00:45 | buy | 534 | 0.12 | 1.55927 | 0.00000 | 0.00000 | ||
| 1068 | 2016.01.08 01:39 | buy | 535 | 0.12 | 1.55604 | 0.00000 | 0.00000 | ||
| 1069 | 2016.01.08 03:01 | close | 535 | 0.12 | 1.55800 | 0.00000 | 0.00000 | 17.70 | 11788.84 |
| 1070 | 2016.01.08 03:01 | close | 534 | 0.12 | 1.55800 | 0.00000 | 0.00000 | -11.46 | 11777.39 |
| 1071 | 2016.01.08 22:00 | sell | 536 | 0.10 | 1.56043 | 0.00000 | 0.00000 | ||
| 1072 | 2016.01.08 23:58 | close | 536 | 0.10 | 1.56594 | 0.00000 | 0.00000 | -41.46 | 11735.93 |
| 1073 | 2016.01.11 22:00 | sell | 537 | 0.12 | 1.56113 | 0.00000 | 0.00000 | ||
| 1074 | 2016.01.11 22:11 | buy | 538 | 0.12 | 1.55919 | 0.00000 | 0.00000 | ||
| 1075 | 2016.01.11 22:41 | close | 537 | 0.12 | 1.55592 | 0.00000 | 0.00000 | 47.04 | 11782.97 |
| 1076 | 2016.01.11 23:28 | close | 538 | 0.12 | 1.55368 | 0.00000 | 0.00000 | -49.74 | 11733.23 |
| 1077 | 2016.01.12 00:30 | buy | 539 | 0.10 | 1.55201 | 0.00000 | 0.00000 | ||
| 1078 | 2016.01.12 02:30 | close | 539 | 0.10 | 1.55523 | 0.00000 | 0.00000 | 24.23 | 11757.46 |
| 1079 | 2016.01.12 22:00 | sell | 540 | 0.10 | 1.55372 | 0.00000 | 0.00000 | ||
| 1080 | 2016.01.12 23:22 | buy | 541 | 0.10 | 1.55313 | 0.00000 | 0.00000 | ||
| 1081 | 2016.01.13 00:00 | close | 540 | 0.10 | 1.55297 | 0.00000 | 0.00000 | 6.13 | 11763.58 |
| 1082 | 2016.01.13 00:40 | sell | 542 | 0.10 | 1.55443 | 0.00000 | 0.00000 | ||
| 1083 | 2016.01.13 03:17 | close | 542 | 0.10 | 1.55170 | 0.00000 | 0.00000 | 20.55 | 11784.13 |
| 1084 | 2016.01.13 03:18 | buy | 543 | 0.10 | 1.55002 | 0.00000 | 0.00000 | ||
| 1085 | 2016.01.13 04:21 | close | 543 | 0.10 | 1.54356 | 0.00000 | 0.00000 | -48.60 | 11735.53 |
| 1086 | 2016.01.13 04:21 | close | 541 | 0.10 | 1.54356 | 0.00000 | 0.00000 | -72.82 | 11662.71 |
| 1087 | 2016.01.14 22:57 | buy | 544 | 0.12 | 1.55330 | 0.00000 | 0.00000 | ||
| 1088 | 2016.01.14 23:40 | sell | 545 | 0.12 | 1.55491 | 0.00000 | 0.00000 | ||
| 1089 | 2016.01.15 00:24 | close | 544 | 0.12 | 1.55601 | 0.00000 | 0.00000 | 23.48 | 11686.19 |
| 1090 | 2016.01.15 02:24 | close | 545 | 0.12 | 1.55289 | 0.00000 | 0.00000 | 18.82 | 11705.02 |
| 1091 | 2016.01.15 22:00 | buy | 546 | 0.10 | 1.59784 | 0.00000 | 0.00000 | ||
| 1092 | 2016.01.15 22:52 | close | 546 | 0.10 | 1.59231 | 0.00000 | 0.00000 | -41.61 | 11663.41 |
| 1093 | 2016.01.15 23:53 | buy | 547 | 0.10 | 1.59092 | 0.00000 | 0.00000 | ||
| 1094 | 2016.01.16 00:33 | buy | 548 | 0.10 | 1.58780 | 0.00000 | 0.00000 | ||
| 1095 | 2016.01.16 00:52 | close | 548 | 0.10 | 1.58984 | 0.00000 | 0.00000 | 15.35 | 11678.76 |
| 1096 | 2016.01.16 00:52 | close | 547 | 0.10 | 1.58984 | 0.00000 | 0.00000 | -8.13 | 11670.63 |
| 1097 | 2016.01.18 22:00 | sell | 549 | 0.10 | 1.58861 | 0.00000 | 0.00000 | ||
| 1098 | 2016.01.19 00:49 | close | 549 | 0.10 | 1.58754 | 0.00000 | 0.00000 | 8.54 | 11679.16 |
| 1099 | 2016.01.19 00:59 | buy | 550 | 0.10 | 1.58714 | 0.00000 | 0.00000 | ||
| 1100 | 2016.01.19 01:59 | buy | 551 | 0.10 | 1.58365 | 0.00000 | 0.00000 | ||
| 1101 | 2016.01.19 03:03 | close | 551 | 0.10 | 1.58575 | 0.00000 | 0.00000 | 15.80 | 11694.96 |
| 1102 | 2016.01.19 03:03 | close | 550 | 0.10 | 1.58575 | 0.00000 | 0.00000 | -10.46 | 11684.50 |
| 1103 | 2016.01.19 22:01 | sell | 552 | 0.10 | 1.57737 | 0.00000 | 0.00000 | ||
| 1104 | 2016.01.19 22:20 | close | 552 | 0.10 | 1.58290 | 0.00000 | 0.00000 | -41.61 | 11642.89 |
| 1105 | 2016.01.19 23:25 | buy | 553 | 0.12 | 1.57813 | 0.00000 | 0.00000 | ||
| 1106 | 2016.01.20 00:45 | sell | 554 | 0.12 | 1.57918 | 0.00000 | 0.00000 | ||
| 1107 | 2016.01.20 02:47 | close | 554 | 0.12 | 1.57561 | 0.00000 | 0.00000 | 32.23 | 11675.12 |
| 1108 | 2016.01.20 03:03 | close | 553 | 0.12 | 1.58051 | 0.00000 | 0.00000 | 20.50 | 11695.63 |
| 1109 | 2016.01.21 22:00 | sell | 555 | 0.10 | 1.55675 | 0.00000 | 0.00000 | ||
| 1110 | 2016.01.21 23:30 | buy | 556 | 0.10 | 1.55658 | 0.00000 | 0.00000 | ||
| 1111 | 2016.01.22 00:08 | close | 556 | 0.10 | 1.55106 | 0.00000 | 0.00000 | -42.35 | 11653.27 |
| 1112 | 2016.01.22 00:30 | close | 555 | 0.10 | 1.55252 | 0.00000 | 0.00000 | 32.33 | 11685.60 |
| 1113 | 2016.01.22 22:00 | buy | 557 | 0.10 | 1.54118 | 0.00000 | 0.00000 | ||
| 1114 | 2016.01.22 23:19 | sell | 558 | 0.10 | 1.54193 | 0.00000 | 0.00000 | ||
| 1115 | 2016.01.25 01:00 | close | 558 | 0.10 | 1.53971 | 0.00000 | 0.00000 | 17.19 | 11702.79 |
| 1116 | 2016.01.25 02:58 | close | 557 | 0.10 | 1.54225 | 0.00000 | 0.00000 | 7.23 | 11710.01 |
| 1117 | 2016.01.25 22:00 | sell | 559 | 0.10 | 1.55398 | 0.00000 | 0.00000 | ||
| 1118 | 2016.01.25 23:35 | close | 559 | 0.10 | 1.55957 | 0.00000 | 0.00000 | -42.07 | 11667.94 |
| 1119 | 2016.01.26 00:36 | sell | 560 | 0.10 | 1.56042 | 0.00000 | 0.00000 | ||
| 1120 | 2016.01.26 02:51 | sell | 561 | 0.10 | 1.56356 | 0.00000 | 0.00000 | ||
| 1121 | 2016.01.26 03:39 | close | 561 | 0.10 | 1.56165 | 0.00000 | 0.00000 | 14.38 | 11682.32 |
| 1122 | 2016.01.26 03:39 | close | 560 | 0.10 | 1.56165 | 0.00000 | 0.00000 | -9.25 | 11673.07 |
| 1123 | 2016.01.26 22:14 | sell | 562 | 0.10 | 1.54652 | 0.00000 | 0.00000 | ||
| 1124 | 2016.01.27 00:33 | sell | 563 | 0.10 | 1.54965 | 0.00000 | 0.00000 | ||
| 1125 | 2016.01.27 03:30 | close | 563 | 0.10 | 1.54768 | 0.00000 | 0.00000 | 14.82 | 11687.89 |
| 1126 | 2016.01.27 03:30 | close | 562 | 0.10 | 1.54768 | 0.00000 | 0.00000 | -8.24 | 11679.65 |
| 1127 | 2016.01.28 22:00 | sell | 564 | 0.10 | 1.54917 | 0.00000 | 0.00000 | ||
| 1128 | 2016.01.28 23:18 | buy | 565 | 0.10 | 1.54647 | 0.00000 | 0.00000 | ||
| 1129 | 2016.01.29 00:15 | close | 564 | 0.10 | 1.54481 | 0.00000 | 0.00000 | 33.30 | 11712.95 |
| 1130 | 2016.01.29 04:41 | close | 565 | 0.10 | 1.54095 | 0.00000 | 0.00000 | -42.35 | 11670.59 |
| 1131 | 2016.01.29 22:13 | sell | 566 | 0.10 | 1.53139 | 0.00000 | 0.00000 | ||
| 1132 | 2016.01.30 00:50 | close | 566 | 0.10 | 1.52888 | 0.00000 | 0.00000 | 18.89 | 11689.48 |
| 1133 | 2016.02.01 22:00 | buy | 567 | 0.10 | 1.53534 | 0.00000 | 0.00000 | ||
| 1134 | 2016.02.01 23:47 | close | 567 | 0.10 | 1.52983 | 0.00000 | 0.00000 | -41.45 | 11648.03 |
| 1135 | 2016.02.02 00:48 | buy | 568 | 0.10 | 1.53086 | 0.00000 | 0.00000 | ||
| 1136 | 2016.02.02 03:03 | close | 568 | 0.10 | 1.53354 | 0.00000 | 0.00000 | 20.16 | 11668.19 |
| 1137 | 2016.02.02 22:00 | sell | 569 | 0.10 | 1.54630 | 0.00000 | 0.00000 | ||
| 1138 | 2016.02.03 00:53 | close | 569 | 0.10 | 1.55183 | 0.00000 | 0.00000 | -41.12 | 11627.07 |
| 1139 | 2016.02.04 22:00 | sell | 570 | 0.10 | 1.55550 | 0.00000 | 0.00000 | ||
| 1140 | 2016.02.04 23:55 | buy | 571 | 0.10 | 1.55559 | 0.00000 | 0.00000 | ||
| 1141 | 2016.02.05 03:23 | close | 570 | 0.10 | 1.55449 | 0.00000 | 0.00000 | 8.09 | 11635.16 |
| 1142 | 2016.02.05 03:30 | close | 571 | 0.10 | 1.55907 | 0.00000 | 0.00000 | 25.37 | 11660.53 |
| 1143 | 2016.02.05 22:00 | sell | 572 | 0.10 | 1.57551 | 0.00000 | 0.00000 | ||
| 1144 | 2016.02.08 01:48 | close | 572 | 0.10 | 1.57449 | 0.00000 | 0.00000 | 8.16 | 11668.68 |
| 1145 | 2016.02.08 22:00 | sell | 573 | 0.10 | 1.57808 | 0.00000 | 0.00000 | ||
| 1146 | 2016.02.08 22:57 | close | 573 | 0.10 | 1.58365 | 0.00000 | 0.00000 | -41.92 | 11626.76 |
| 1147 | 2016.02.08 23:45 | buy | 574 | 0.10 | 1.57912 | 0.00000 | 0.00000 | ||
| 1148 | 2016.02.09 02:13 | close | 574 | 0.10 | 1.58244 | 0.00000 | 0.00000 | 24.16 | 11650.92 |
| 1149 | 2016.02.09 22:01 | sell | 575 | 0.10 | 1.60088 | 0.00000 | 0.00000 | ||
| 1150 | 2016.02.09 22:20 | buy | 576 | 0.10 | 1.59899 | 0.00000 | 0.00000 | ||
| 1151 | 2016.02.10 00:24 | close | 575 | 0.10 | 1.59699 | 0.00000 | 0.00000 | 29.76 | 11680.68 |
| 1152 | 2016.02.10 01:22 | buy | 577 | 0.10 | 1.59585 | 0.00000 | 0.00000 | ||
| 1153 | 2016.02.10 02:13 | close | 577 | 0.10 | 1.59778 | 0.00000 | 0.00000 | 14.52 | 11695.20 |
| 1154 | 2016.02.10 02:13 | close | 576 | 0.10 | 1.59778 | 0.00000 | 0.00000 | -9.92 | 11685.27 |
| 1155 | 2016.02.11 22:00 | sell | 578 | 0.10 | 1.59886 | 0.00000 | 0.00000 | ||
| 1156 | 2016.02.11 22:36 | close | 578 | 0.10 | 1.60441 | 0.00000 | 0.00000 | -41.77 | 11643.50 |
| 1157 | 2016.02.11 22:40 | buy | 579 | 0.12 | 1.59708 | 0.00000 | 0.00000 | ||
| 1158 | 2016.02.12 00:41 | buy | 580 | 0.12 | 1.59397 | 0.00000 | 0.00000 | ||
| 1159 | 2016.02.12 01:41 | close | 580 | 0.12 | 1.58881 | 0.00000 | 0.00000 | -46.58 | 11596.92 |
| 1160 | 2016.02.12 01:41 | close | 579 | 0.12 | 1.58881 | 0.00000 | 0.00000 | -75.65 | 11521.28 |
| 1161 | 2016.02.12 22:02 | sell | 581 | 0.15 | 1.58379 | 0.00000 | 0.00000 | ||
| 1162 | 2016.02.15 01:00 | close | 581 | 0.15 | 1.58141 | 0.00000 | 0.00000 | 27.59 | 11548.87 |
| 1163 | 2016.02.15 23:29 | sell | 582 | 0.10 | 1.56193 | 0.00000 | 0.00000 | ||
| 1164 | 2016.02.16 01:57 | sell | 583 | 0.10 | 1.56508 | 0.00000 | 0.00000 | ||
| 1165 | 2016.02.16 02:06 | close | 583 | 0.10 | 1.56315 | 0.00000 | 0.00000 | 14.52 | 11563.39 |
| 1166 | 2016.02.16 02:06 | close | 582 | 0.10 | 1.56315 | 0.00000 | 0.00000 | -8.69 | 11554.69 |
| 1167 | 2016.02.16 22:00 | sell | 584 | 0.10 | 1.57093 | 0.00000 | 0.00000 | ||
| 1168 | 2016.02.17 00:42 | buy | 585 | 0.10 | 1.56774 | 0.00000 | 0.00000 | ||
| 1169 | 2016.02.17 00:48 | close | 584 | 0.10 | 1.56741 | 0.00000 | 0.00000 | 26.98 | 11581.67 |
| 1170 | 2016.02.17 04:15 | close | 585 | 0.10 | 1.56876 | 0.00000 | 0.00000 | 7.67 | 11589.34 |
| 1171 | 2016.02.18 22:28 | buy | 586 | 0.10 | 1.55238 | 0.00000 | 0.00000 | ||
| 1172 | 2016.02.18 23:51 | sell | 587 | 0.10 | 1.55292 | 0.00000 | 0.00000 | ||
| 1173 | 2016.02.19 01:12 | close | 587 | 0.10 | 1.55010 | 0.00000 | 0.00000 | 21.71 | 11611.05 |
| 1174 | 2016.02.19 01:45 | close | 586 | 0.10 | 1.55341 | 0.00000 | 0.00000 | 6.93 | 11617.98 |
| 1175 | 2016.02.19 22:00 | buy | 588 | 0.10 | 1.55868 | 0.00000 | 0.00000 | ||
| 1176 | 2016.02.22 01:00 | close | 588 | 0.10 | 1.55247 | 0.00000 | 0.00000 | -47.54 | 11570.43 |
| 1177 | 2016.02.22 22:07 | sell | 589 | 0.10 | 1.52284 | 0.00000 | 0.00000 | ||
| 1178 | 2016.02.23 00:22 | sell | 590 | 0.10 | 1.52595 | 0.00000 | 0.00000 | ||
| 1179 | 2016.02.23 02:31 | close | 590 | 0.10 | 1.52406 | 0.00000 | 0.00000 | 14.22 | 11584.65 |
| 1180 | 2016.02.23 02:31 | close | 589 | 0.10 | 1.52406 | 0.00000 | 0.00000 | -8.69 | 11575.96 |
| 1181 | 2016.02.23 22:01 | buy | 591 | 0.10 | 1.52733 | 0.00000 | 0.00000 | ||
| 1182 | 2016.02.23 23:45 | sell | 592 | 0.10 | 1.52712 | 0.00000 | 0.00000 | ||
| 1183 | 2016.02.24 00:36 | close | 591 | 0.10 | 1.52880 | 0.00000 | 0.00000 | 10.24 | 11586.20 |
| 1184 | 2016.02.24 01:03 | sell | 593 | 0.10 | 1.53029 | 0.00000 | 0.00000 | ||
| 1185 | 2016.02.24 04:05 | close | 593 | 0.10 | 1.52833 | 0.00000 | 0.00000 | 14.75 | 11600.95 |
| 1186 | 2016.02.24 04:05 | close | 592 | 0.10 | 1.52833 | 0.00000 | 0.00000 | -8.62 | 11592.32 |
| 1187 | 2016.02.25 22:00 | buy | 594 | 0.10 | 1.52473 | 0.00000 | 0.00000 | ||
| 1188 | 2016.02.26 00:43 | sell | 595 | 0.10 | 1.52566 | 0.00000 | 0.00000 | ||
| 1189 | 2016.02.26 00:58 | close | 595 | 0.10 | 1.52318 | 0.00000 | 0.00000 | 18.67 | 11610.99 |
| 1190 | 2016.02.26 04:46 | close | 594 | 0.10 | 1.52605 | 0.00000 | 0.00000 | 9.11 | 11620.10 |
| 1191 | 2016.02.26 22:21 | sell | 596 | 0.10 | 1.53364 | 0.00000 | 0.00000 | ||
| 1192 | 2016.02.26 22:26 | close | 596 | 0.10 | 1.53287 | 0.00000 | 0.00000 | 5.80 | 11625.90 |
| 1193 | 2016.02.26 22:33 | sell | 597 | 0.10 | 1.53376 | 0.00000 | 0.00000 | ||
| 1194 | 2016.02.29 01:00 | close | 597 | 0.10 | 1.53216 | 0.00000 | 0.00000 | 12.53 | 11638.43 |
| 1195 | 2016.02.29 22:06 | sell | 598 | 0.10 | 1.52244 | 0.00000 | 0.00000 | ||
| 1196 | 2016.03.01 00:31 | buy | 599 | 0.10 | 1.52330 | 0.00000 | 0.00000 | ||
| 1197 | 2016.03.01 03:00 | close | 599 | 0.10 | 1.52484 | 0.00000 | 0.00000 | 11.59 | 11650.02 |
| 1198 | 2016.03.01 03:30 | sell | 600 | 0.10 | 1.52569 | 0.00000 | 0.00000 | ||
| 1199 | 2016.03.01 08:53 | close | 600 | 0.10 | 1.52373 | 0.00000 | 0.00000 | 14.75 | 11664.77 |
| 1200 | 2016.03.01 08:53 | close | 598 | 0.10 | 1.52373 | 0.00000 | 0.00000 | -9.21 | 11655.56 |
| 1201 | 2016.03.01 22:43 | buy | 601 | 0.10 | 1.51329 | 0.00000 | 0.00000 | ||
| 1202 | 2016.03.01 23:17 | sell | 602 | 0.10 | 1.51504 | 0.00000 | 0.00000 | ||
| 1203 | 2016.03.02 00:36 | close | 601 | 0.10 | 1.51461 | 0.00000 | 0.00000 | 9.11 | 11664.66 |
| 1204 | 2016.03.02 01:40 | close | 602 | 0.10 | 1.51334 | 0.00000 | 0.00000 | 13.29 | 11677.95 |
| 1205 | 2016.03.03 22:02 | sell | 603 | 0.10 | 1.48810 | 0.00000 | 0.00000 | ||
| 1206 | 2016.03.04 00:38 | sell | 604 | 0.10 | 1.49122 | 0.00000 | 0.00000 | ||
| 1207 | 2016.03.04 01:46 | close | 604 | 0.10 | 1.48929 | 0.00000 | 0.00000 | 14.52 | 11692.47 |
| 1208 | 2016.03.04 01:46 | close | 603 | 0.10 | 1.48929 | 0.00000 | 0.00000 | -8.47 | 11684.00 |
| 1209 | 2016.03.04 22:21 | sell | 605 | 0.10 | 1.48043 | 0.00000 | 0.00000 | ||
| 1210 | 2016.03.07 01:00 | sell | 606 | 0.10 | 1.48376 | 0.00000 | 0.00000 | ||
| 1211 | 2016.03.07 01:56 | close | 606 | 0.10 | 1.48172 | 0.00000 | 0.00000 | 15.35 | 11699.35 |
| 1212 | 2016.03.07 01:56 | close | 605 | 0.10 | 1.48172 | 0.00000 | 0.00000 | -9.22 | 11690.12 |
| 1213 | 2016.03.07 22:42 | sell | 607 | 0.10 | 1.47427 | 0.00000 | 0.00000 | ||
| 1214 | 2016.03.08 02:21 | sell | 608 | 0.10 | 1.47742 | 0.00000 | 0.00000 | ||
| 1215 | 2016.03.08 05:05 | close | 608 | 0.10 | 1.48384 | 0.00000 | 0.00000 | -48.31 | 11641.81 |
| 1216 | 2016.03.08 05:05 | close | 607 | 0.10 | 1.48384 | 0.00000 | 0.00000 | -71.52 | 11570.29 |
| 1217 | 2016.03.08 22:06 | buy | 609 | 0.15 | 1.47483 | 0.00000 | 0.00000 | ||
| 1218 | 2016.03.08 22:37 | sell | 610 | 0.15 | 1.47598 | 0.00000 | 0.00000 | ||
| 1219 | 2016.03.08 23:15 | close | 609 | 0.15 | 1.47889 | 0.00000 | 0.00000 | 45.81 | 11616.10 |
| 1220 | 2016.03.09 00:00 | sell | 611 | 0.10 | 1.48002 | 0.00000 | 0.00000 | ||
| 1221 | 2016.03.09 08:05 | close | 611 | 0.10 | 1.47733 | 0.00000 | 0.00000 | 20.24 | 11636.34 |
| 1222 | 2016.03.09 08:05 | close | 610 | 0.15 | 1.47733 | 0.00000 | 0.00000 | -14.50 | 11621.84 |
| 1223 | 2016.03.10 22:07 | sell | 612 | 0.10 | 1.50454 | 0.00000 | 0.00000 | ||
| 1224 | 2016.03.10 22:49 | buy | 613 | 0.10 | 1.50351 | 0.00000 | 0.00000 | ||
| 1225 | 2016.03.10 23:00 | close | 612 | 0.10 | 1.50292 | 0.00000 | 0.00000 | 12.19 | 11634.03 |
| 1226 | 2016.03.11 00:27 | buy | 614 | 0.10 | 1.50040 | 0.00000 | 0.00000 | ||
| 1227 | 2016.03.11 04:05 | close | 614 | 0.10 | 1.50231 | 0.00000 | 0.00000 | 14.37 | 11648.40 |
| 1228 | 2016.03.11 04:05 | close | 613 | 0.10 | 1.50231 | 0.00000 | 0.00000 | -9.85 | 11638.55 |
| 1229 | 2016.03.11 22:01 | buy | 615 | 0.10 | 1.47481 | 0.00000 | 0.00000 | ||
| 1230 | 2016.03.11 23:32 | sell | 616 | 0.10 | 1.47545 | 0.00000 | 0.00000 | ||
| 1231 | 2016.03.14 01:01 | close | 615 | 0.10 | 1.47684 | 0.00000 | 0.00000 | 14.45 | 11653.00 |
| 1232 | 2016.03.14 01:15 | sell | 617 | 0.10 | 1.47856 | 0.00000 | 0.00000 | ||
| 1233 | 2016.03.14 02:58 | close | 617 | 0.10 | 1.47667 | 0.00000 | 0.00000 | 14.22 | 11667.22 |
| 1234 | 2016.03.14 02:58 | close | 616 | 0.10 | 1.47667 | 0.00000 | 0.00000 | -8.69 | 11658.52 |
| 1235 | 2016.03.14 23:52 | buy | 618 | 0.10 | 1.47764 | 0.00000 | 0.00000 | ||
| 1236 | 2016.03.15 01:16 | close | 618 | 0.10 | 1.47942 | 0.00000 | 0.00000 | 12.57 | 11671.09 |
| 1237 | 2016.03.16 00:43 | buy | 619 | 0.10 | 1.48886 | 0.00000 | 0.00000 | ||
| 1238 | 2016.03.16 04:19 | close | 619 | 0.10 | 1.48993 | 0.00000 | 0.00000 | 8.05 | 11679.14 |
| 1239 | 2016.03.17 22:19 | sell | 620 | 0.10 | 1.48104 | 0.00000 | 0.00000 | ||
| 1240 | 2016.03.18 02:15 | close | 620 | 0.10 | 1.47957 | 0.00000 | 0.00000 | 11.55 | 11690.69 |
| 1241 | 2016.03.18 22:57 | sell | 621 | 0.10 | 1.48381 | 0.00000 | 0.00000 | ||
| 1242 | 2016.03.18 23:58 | close | 621 | 0.10 | 1.48196 | 0.00000 | 0.00000 | 13.92 | 11704.61 |
| 1243 | 2016.03.18 23:58 | buy | 622 | 0.10 | 1.48196 | 0.00000 | 0.00000 | ||
| 1244 | 2016.03.21 01:10 | close | 622 | 0.10 | 1.48402 | 0.00000 | 0.00000 | 14.67 | 11719.27 |
| 1245 | 2016.03.21 22:58 | sell | 623 | 0.10 | 1.48330 | 0.00000 | 0.00000 | ||
| 1246 | 2016.03.22 01:19 | close | 623 | 0.10 | 1.48223 | 0.00000 | 0.00000 | 8.54 | 11727.81 |
| 1247 | 2016.03.24 23:38 | sell | 624 | 0.10 | 1.48528 | 0.00000 | 0.00000 | ||
| 1248 | 2016.03.25 00:02 | close | 624 | 0.10 | 1.48372 | 0.00000 | 0.00000 | 12.23 | 11740.04 |
| 1249 | 2016.03.25 00:45 | sell | 625 | 0.10 | 1.48544 | 0.00000 | 0.00000 | ||
| 1250 | 2016.03.25 02:43 | close | 625 | 0.10 | 1.48427 | 0.00000 | 0.00000 | 8.80 | 11748.84 |
| 1251 | 2016.03.25 22:34 | sell | 626 | 0.10 | 1.48799 | 0.00000 | 0.00000 | ||
| 1252 | 2016.03.25 23:58 | close | 626 | 0.10 | 1.48653 | 0.00000 | 0.00000 | 10.99 | 11759.83 |
| 1253 | 2016.03.25 23:58 | buy | 627 | 0.10 | 1.48653 | 0.00000 | 0.00000 | ||
| 1254 | 2016.03.28 03:05 | close | 627 | 0.10 | 1.48775 | 0.00000 | 0.00000 | 8.36 | 11768.19 |
| 1255 | 2016.03.28 22:33 | buy | 628 | 0.10 | 1.48442 | 0.00000 | 0.00000 | ||
| 1256 | 2016.03.29 00:52 | sell | 629 | 0.10 | 1.48501 | 0.00000 | 0.00000 | ||
| 1257 | 2016.03.29 02:07 | close | 629 | 0.10 | 1.48362 | 0.00000 | 0.00000 | 10.46 | 11778.65 |
| 1258 | 2016.03.29 05:27 | buy | 630 | 0.10 | 1.48127 | 0.00000 | 0.00000 | ||
| 1259 | 2016.03.29 08:58 | close | 630 | 0.10 | 1.48328 | 0.00000 | 0.00000 | 15.12 | 11793.77 |
| 1260 | 2016.03.29 08:58 | close | 628 | 0.10 | 1.48328 | 0.00000 | 0.00000 | -9.40 | 11784.36 |
| 1261 | 2016.03.29 22:26 | sell | 631 | 0.10 | 1.48005 | 0.00000 | 0.00000 | ||
| 1262 | 2016.03.30 01:16 | close | 631 | 0.10 | 1.47810 | 0.00000 | 0.00000 | 15.16 | 11799.52 |
| 1263 | 2016.03.31 22:00 | buy | 632 | 0.10 | 1.48402 | 0.00000 | 0.00000 | ||
| 1264 | 2016.03.31 23:49 | sell | 633 | 0.10 | 1.48573 | 0.00000 | 0.00000 | ||
| 1265 | 2016.04.01 02:01 | close | 633 | 0.10 | 1.48365 | 0.00000 | 0.00000 | 16.14 | 11815.66 |
| 1266 | 2016.04.01 03:59 | buy | 634 | 0.10 | 1.48090 | 0.00000 | 0.00000 | ||
| 1267 | 2016.04.01 04:44 | close | 634 | 0.10 | 1.48281 | 0.00000 | 0.00000 | 14.36 | 11830.02 |
| 1268 | 2016.04.01 04:44 | close | 632 | 0.10 | 1.48281 | 0.00000 | 0.00000 | -9.93 | 11820.08 |
| 1269 | 2016.04.05 22:00 | buy | 635 | 0.10 | 1.51077 | 0.00000 | 0.00000 | ||
| 1270 | 2016.04.06 03:21 | buy | 636 | 0.10 | 1.50762 | 0.00000 | 0.00000 | ||
| 1271 | 2016.04.06 04:14 | close | 636 | 0.10 | 1.50968 | 0.00000 | 0.00000 | 15.50 | 11835.58 |
| 1272 | 2016.04.06 04:14 | close | 635 | 0.10 | 1.50968 | 0.00000 | 0.00000 | -9.02 | 11826.56 |
| 1273 | 2016.04.07 22:00 | sell | 637 | 0.10 | 1.51587 | 0.00000 | 0.00000 | ||
| 1274 | 2016.04.08 00:59 | close | 637 | 0.10 | 1.51479 | 0.00000 | 0.00000 | 8.61 | 11835.17 |
| 1275 | 2016.04.08 22:33 | sell | 638 | 0.10 | 1.51046 | 0.00000 | 0.00000 | ||
| 1276 | 2016.04.08 23:57 | close | 638 | 0.10 | 1.50847 | 0.00000 | 0.00000 | 14.98 | 11850.15 |
| 1277 | 2016.04.08 23:57 | buy | 639 | 0.10 | 1.50804 | 0.00000 | 0.00000 | ||
| 1278 | 2016.04.11 00:00 | close | 639 | 0.10 | 1.51194 | 0.00000 | 0.00000 | 28.52 | 11878.66 |
| 1279 | 2016.04.11 22:52 | sell | 640 | 0.10 | 1.50111 | 0.00000 | 0.00000 | ||
| 1280 | 2016.04.12 04:04 | sell | 641 | 0.10 | 1.50422 | 0.00000 | 0.00000 | ||
| 1281 | 2016.04.12 04:30 | close | 641 | 0.10 | 1.50233 | 0.00000 | 0.00000 | 14.22 | 11892.88 |
| 1282 | 2016.04.12 04:30 | close | 640 | 0.10 | 1.50233 | 0.00000 | 0.00000 | -8.69 | 11884.19 |
| 1283 | 2016.04.12 22:00 | buy | 642 | 0.10 | 1.48256 | 0.00000 | 0.00000 | ||
| 1284 | 2016.04.13 05:04 | close | 642 | 0.10 | 1.47705 | 0.00000 | 0.00000 | -42.27 | 11841.92 |
| 1285 | 2016.04.14 22:14 | sell | 643 | 0.12 | 1.46327 | 0.00000 | 0.00000 | ||
| 1286 | 2016.04.15 04:18 | close | 643 | 0.12 | 1.46225 | 0.00000 | 0.00000 | 9.80 | 11851.71 |
| 1287 | 2016.04.15 23:50 | buy | 644 | 0.10 | 1.46089 | 0.00000 | 0.00000 | ||
| 1288 | 2016.04.18 00:00 | close | 644 | 0.10 | 1.47637 | 0.00000 | 0.00000 | 115.63 | 11967.34 |
| 1289 | 2016.04.18 22:35 | buy | 645 | 0.10 | 1.45982 | 0.00000 | 0.00000 | ||
| 1290 | 2016.04.19 02:56 | close | 645 | 0.10 | 1.45429 | 0.00000 | 0.00000 | -42.42 | 11924.92 |
| 1291 | 2016.04.19 22:00 | buy | 646 | 0.10 | 1.45519 | 0.00000 | 0.00000 | ||
| 1292 | 2016.04.20 02:52 | close | 646 | 0.10 | 1.45619 | 0.00000 | 0.00000 | 6.70 | 11931.61 |
| 1293 | 2016.04.22 22:57 | buy | 647 | 0.10 | 1.45531 | 0.00000 | 0.00000 | ||
| 1294 | 2016.04.22 23:38 | sell | 648 | 0.10 | 1.45701 | 0.00000 | 0.00000 | ||
| 1295 | 2016.04.22 23:58 | close | 648 | 0.10 | 1.45518 | 0.00000 | 0.00000 | 13.77 | 11945.38 |
| 1296 | 2016.04.25 00:05 | close | 647 | 0.10 | 1.45723 | 0.00000 | 0.00000 | 13.62 | 11959.00 |
| 1297 | 2016.04.25 22:15 | sell | 649 | 0.10 | 1.46190 | 0.00000 | 0.00000 | ||
| 1298 | 2016.04.25 23:12 | close | 649 | 0.10 | 1.46070 | 0.00000 | 0.00000 | 9.03 | 11968.03 |
| 1299 | 2016.04.25 23:16 | buy | 650 | 0.10 | 1.46022 | 0.00000 | 0.00000 | ||
| 1300 | 2016.04.26 06:22 | close | 650 | 0.10 | 1.46122 | 0.00000 | 0.00000 | 6.71 | 11974.74 |
| 1301 | 2016.04.28 22:00 | sell | 651 | 0.10 | 1.48615 | 0.00000 | 0.00000 | ||
| 1302 | 2016.04.29 00:46 | buy | 652 | 0.10 | 1.48745 | 0.00000 | 0.00000 | ||
| 1303 | 2016.04.29 03:34 | close | 652 | 0.10 | 1.48910 | 0.00000 | 0.00000 | 12.41 | 11987.15 |
| 1304 | 2016.04.29 04:36 | close | 651 | 0.10 | 1.49168 | 0.00000 | 0.00000 | -41.12 | 11946.02 |
| 1305 | 2016.04.29 22:23 | buy | 653 | 0.10 | 1.50532 | 0.00000 | 0.00000 | ||
| 1306 | 2016.05.02 00:00 | close | 653 | 0.10 | 1.50786 | 0.00000 | 0.00000 | 18.29 | 11964.31 |
| 1307 | 2016.05.03 00:47 | sell | 654 | 0.10 | 1.50469 | 0.00000 | 0.00000 | ||
| 1308 | 2016.05.03 02:00 | close | 654 | 0.10 | 1.50300 | 0.00000 | 0.00000 | 12.72 | 11977.03 |
| 1309 | 2016.05.03 22:48 | buy | 655 | 0.10 | 1.53620 | 0.00000 | 0.00000 | ||
| 1310 | 2016.05.04 02:51 | buy | 656 | 0.10 | 1.53307 | 0.00000 | 0.00000 | ||
| 1311 | 2016.05.04 04:32 | close | 656 | 0.10 | 1.53499 | 0.00000 | 0.00000 | 14.44 | 11991.47 |
| 1312 | 2016.05.04 04:32 | close | 655 | 0.10 | 1.53499 | 0.00000 | 0.00000 | -9.92 | 11981.55 |
| 1313 | 2016.05.05 23:29 | sell | 657 | 0.10 | 1.52858 | 0.00000 | 0.00000 | ||
| 1314 | 2016.05.06 01:03 | close | 657 | 0.10 | 1.52732 | 0.00000 | 0.00000 | 9.97 | 11991.51 |
| 1315 | 2016.05.06 22:07 | buy | 658 | 0.10 | 1.54805 | 0.00000 | 0.00000 | ||
| 1316 | 2016.05.09 00:10 | close | 658 | 0.10 | 1.54922 | 0.00000 | 0.00000 | 7.98 | 11999.49 |
| 1317 | 2016.05.09 22:54 | sell | 659 | 0.10 | 1.55736 | 0.00000 | 0.00000 | ||
| 1318 | 2016.05.10 00:01 | close | 659 | 0.10 | 1.55559 | 0.00000 | 0.00000 | 13.81 | 12013.30 |
| 1319 | 2016.05.10 22:00 | buy | 660 | 0.10 | 1.54541 | 0.00000 | 0.00000 | ||
| 1320 | 2016.05.11 00:02 | buy | 661 | 0.10 | 1.54213 | 0.00000 | 0.00000 | ||
| 1321 | 2016.05.11 04:32 | close | 661 | 0.10 | 1.54412 | 0.00000 | 0.00000 | 14.97 | 12028.27 |
| 1322 | 2016.05.11 04:32 | close | 660 | 0.10 | 1.54412 | 0.00000 | 0.00000 | -10.52 | 12017.74 |
| 1323 | 2016.05.12 22:00 | buy | 662 | 0.10 | 1.55225 | 0.00000 | 0.00000 | ||
| 1324 | 2016.05.12 23:20 | sell | 663 | 0.10 | 1.55330 | 0.00000 | 0.00000 | ||
| 1325 | 2016.05.13 01:48 | close | 662 | 0.10 | 1.55422 | 0.00000 | 0.00000 | 13.99 | 12031.73 |
| 1326 | 2016.05.13 04:32 | close | 663 | 0.10 | 1.55913 | 0.00000 | 0.00000 | -43.37 | 11988.36 |
| 1327 | 2016.05.13 22:01 | sell | 664 | 0.10 | 1.55526 | 0.00000 | 0.00000 | ||
| 1328 | 2016.05.16 03:18 | close | 664 | 0.10 | 1.55425 | 0.00000 | 0.00000 | 8.09 | 11996.45 |
| 1329 | 2016.05.17 22:00 | sell | 665 | 0.10 | 1.54519 | 0.00000 | 0.00000 | ||
| 1330 | 2016.05.18 00:13 | close | 665 | 0.10 | 1.54290 | 0.00000 | 0.00000 | 17.72 | 12014.16 |
| 1331 | 2016.05.20 22:00 | sell | 666 | 0.10 | 1.55385 | 0.00000 | 0.00000 | ||
| 1332 | 2016.05.20 22:57 | close | 666 | 0.10 | 1.55283 | 0.00000 | 0.00000 | 7.67 | 12021.83 |
| 1333 | 2016.05.20 22:58 | buy | 667 | 0.10 | 1.55262 | 0.00000 | 0.00000 | ||
| 1334 | 2016.05.23 06:29 | buy | 668 | 0.10 | 1.54951 | 0.00000 | 0.00000 | ||
| 1335 | 2016.05.23 10:09 | close | 668 | 0.10 | 1.55144 | 0.00000 | 0.00000 | 14.52 | 12036.35 |
| 1336 | 2016.05.23 10:09 | close | 667 | 0.10 | 1.55144 | 0.00000 | 0.00000 | -9.70 | 12026.65 |
| 1337 | 2016.05.24 22:01 | buy | 669 | 0.10 | 1.55229 | 0.00000 | 0.00000 | ||
| 1338 | 2016.05.25 01:51 | buy | 670 | 0.10 | 1.54916 | 0.00000 | 0.00000 | ||
| 1339 | 2016.05.25 04:20 | close | 670 | 0.10 | 1.55113 | 0.00000 | 0.00000 | 14.82 | 12041.47 |
| 1340 | 2016.05.25 04:20 | close | 669 | 0.10 | 1.55113 | 0.00000 | 0.00000 | -9.55 | 12031.92 |
| 1341 | 2016.05.26 22:00 | sell | 671 | 0.10 | 1.55107 | 0.00000 | 0.00000 | ||
| 1342 | 2016.05.27 00:04 | close | 671 | 0.10 | 1.54886 | 0.00000 | 0.00000 | 17.12 | 12049.03 |
| 1343 | 2016.05.27 22:47 | buy | 672 | 0.10 | 1.54671 | 0.00000 | 0.00000 | ||
| 1344 | 2016.05.30 03:31 | close | 672 | 0.10 | 1.54871 | 0.00000 | 0.00000 | 14.23 | 12063.26 |
| 1345 | 2016.05.30 22:41 | sell | 673 | 0.10 | 1.55022 | 0.00000 | 0.00000 | ||
| 1346 | 2016.05.31 03:04 | close | 673 | 0.10 | 1.54916 | 0.00000 | 0.00000 | 8.47 | 12071.73 |
| 1347 | 2016.05.31 22:00 | sell | 674 | 0.10 | 1.54173 | 0.00000 | 0.00000 | ||
| 1348 | 2016.05.31 22:53 | buy | 675 | 0.10 | 1.53991 | 0.00000 | 0.00000 | ||
| 1349 | 2016.05.31 23:59 | close | 674 | 0.10 | 1.53870 | 0.00000 | 0.00000 | 22.80 | 12094.53 |
| 1350 | 2016.06.01 04:30 | close | 675 | 0.10 | 1.53118 | 0.00000 | 0.00000 | -66.49 | 12028.03 |
| 1351 | 2016.06.02 23:14 | buy | 676 | 0.10 | 1.54283 | 0.00000 | 0.00000 | ||
| 1352 | 2016.06.03 01:41 | close | 676 | 0.10 | 1.54400 | 0.00000 | 0.00000 | 7.98 | 12036.01 |
| 1353 | 2016.06.03 22:00 | buy | 677 | 0.10 | 1.54080 | 0.00000 | 0.00000 | ||
| 1354 | 2016.06.03 23:09 | sell | 678 | 0.10 | 1.54270 | 0.00000 | 0.00000 | ||
| 1355 | 2016.06.03 23:55 | close | 677 | 0.10 | 1.54373 | 0.00000 | 0.00000 | 22.04 | 12058.05 |
| 1356 | 2016.06.06 00:00 | close | 678 | 0.10 | 1.54068 | 0.00000 | 0.00000 | 15.69 | 12073.74 |
| 1357 | 2016.06.07 00:43 | sell | 679 | 0.10 | 1.54216 | 0.00000 | 0.00000 | ||
| 1358 | 2016.06.07 01:52 | close | 679 | 0.10 | 1.54104 | 0.00000 | 0.00000 | 8.42 | 12082.16 |
| 1359 | 2016.06.07 22:32 | buy | 680 | 0.10 | 1.52309 | 0.00000 | 0.00000 | ||
| 1360 | 2016.06.08 01:14 | close | 680 | 0.10 | 1.52425 | 0.00000 | 0.00000 | 7.90 | 12090.05 |
| 1361 | 2016.06.09 23:47 | sell | 681 | 0.10 | 1.52283 | 0.00000 | 0.00000 | ||
| 1362 | 2016.06.10 02:59 | sell | 682 | 0.10 | 1.52595 | 0.00000 | 0.00000 | ||
| 1363 | 2016.06.10 03:16 | close | 682 | 0.10 | 1.52403 | 0.00000 | 0.00000 | 14.45 | 12104.50 |
| 1364 | 2016.06.10 03:16 | close | 681 | 0.10 | 1.52403 | 0.00000 | 0.00000 | -8.54 | 12095.96 |
| 1365 | 2016.06.10 23:02 | buy | 683 | 0.10 | 1.52523 | 0.00000 | 0.00000 | ||
| 1366 | 2016.06.13 03:57 | close | 683 | 0.10 | 1.52643 | 0.00000 | 0.00000 | 8.20 | 12104.16 |
| 1367 | 2016.06.13 22:59 | sell | 684 | 0.10 | 1.52900 | 0.00000 | 0.00000 | ||
| 1368 | 2016.06.14 00:51 | close | 684 | 0.10 | 1.52785 | 0.00000 | 0.00000 | 9.14 | 12113.30 |
| 1369 | 2016.06.14 00:56 | sell | 685 | 0.10 | 1.52909 | 0.00000 | 0.00000 | ||
| 1370 | 2016.06.14 03:55 | close | 685 | 0.10 | 1.52783 | 0.00000 | 0.00000 | 9.48 | 12122.78 |
| 1371 | 2016.06.14 23:01 | sell | 686 | 0.10 | 1.52344 | 0.00000 | 0.00000 | ||
| 1372 | 2016.06.15 03:31 | sell | 687 | 0.10 | 1.52668 | 0.00000 | 0.00000 | ||
| 1373 | 2016.06.15 04:09 | close | 687 | 0.10 | 1.52470 | 0.00000 | 0.00000 | 14.90 | 12137.68 |
| 1374 | 2016.06.15 04:09 | close | 686 | 0.10 | 1.52470 | 0.00000 | 0.00000 | -8.99 | 12128.68 |
| 1375 | 2016.06.16 22:53 | sell | 688 | 0.10 | 1.52554 | 0.00000 | 0.00000 | ||
| 1376 | 2016.06.17 00:57 | close | 688 | 0.10 | 1.52375 | 0.00000 | 0.00000 | 13.95 | 12142.63 |
| 1377 | 2016.06.17 23:30 | sell | 689 | 0.10 | 1.52587 | 0.00000 | 0.00000 | ||
| 1378 | 2016.06.17 23:57 | close | 689 | 0.10 | 1.52427 | 0.00000 | 0.00000 | 12.04 | 12154.67 |
| 1379 | 2016.06.20 22:11 | sell | 690 | 0.10 | 1.51817 | 0.00000 | 0.00000 | ||
| 1380 | 2016.06.20 23:59 | close | 690 | 0.10 | 1.51649 | 0.00000 | 0.00000 | 12.64 | 12167.31 |
| 1381 | 2016.06.21 22:24 | sell | 691 | 0.10 | 1.50877 | 0.00000 | 0.00000 | ||
| 1382 | 2016.06.22 04:20 | close | 691 | 0.10 | 1.50770 | 0.00000 | 0.00000 | 8.54 | 12175.85 |
| 1383 | 2016.06.23 22:33 | buy | 692 | 0.10 | 1.49323 | 0.00000 | 0.00000 | ||
| 1384 | 2016.06.23 22:50 | sell | 693 | 0.10 | 1.49512 | 0.00000 | 0.00000 | ||
| 1385 | 2016.06.23 22:55 | close | 692 | 0.10 | 1.49636 | 0.00000 | 0.00000 | 23.54 | 12199.39 |
| 1386 | 2016.06.24 00:04 | close | 693 | 0.10 | 1.49131 | 0.00000 | 0.00000 | 29.16 | 12228.55 |
| 1387 | 2016.06.24 00:30 | sell | 694 | 0.10 | 1.49599 | 0.00000 | 0.00000 | ||
| 1388 | 2016.06.24 00:35 | buy | 695 | 0.10 | 1.49407 | 0.00000 | 0.00000 | ||
| 1389 | 2016.06.24 00:48 | close | 695 | 0.10 | 1.49709 | 0.00000 | 0.00000 | 22.71 | 12251.26 |
| 1390 | 2016.06.24 01:18 | sell | 696 | 0.10 | 1.49926 | 0.00000 | 0.00000 | ||
| 1391 | 2016.06.24 01:23 | close | 696 | 0.10 | 1.49710 | 0.00000 | 0.00000 | 16.25 | 12267.51 |
| 1392 | 2016.06.24 01:23 | close | 694 | 0.10 | 1.49710 | 0.00000 | 0.00000 | -8.35 | 12259.16 |
| 1393 | 2016.06.24 22:00 | buy | 697 | 0.10 | 1.48327 | 0.00000 | 0.00000 | ||
| 1394 | 2016.06.24 22:46 | sell | 698 | 0.10 | 1.48627 | 0.00000 | 0.00000 | ||
| 1395 | 2016.06.27 00:01 | close | 698 | 0.10 | 1.48405 | 0.00000 | 0.00000 | 17.20 | 12276.35 |
| 1396 | 2016.06.27 00:08 | close | 697 | 0.10 | 1.48528 | 0.00000 | 0.00000 | 14.30 | 12290.65 |
| 1397 | 2016.06.27 22:20 | sell | 699 | 0.10 | 1.50166 | 0.00000 | 0.00000 | ||
| 1398 | 2016.06.27 22:38 | buy | 700 | 0.10 | 1.49973 | 0.00000 | 0.00000 | ||
| 1399 | 2016.06.27 22:39 | close | 699 | 0.10 | 1.49948 | 0.00000 | 0.00000 | 16.40 | 12307.05 |
| 1400 | 2016.06.27 23:16 | sell | 701 | 0.10 | 1.50112 | 0.00000 | 0.00000 | ||
| 1401 | 2016.06.27 23:28 | close | 700 | 0.10 | 1.50264 | 0.00000 | 0.00000 | 21.89 | 12328.94 |
| 1402 | 2016.06.28 02:00 | close | 701 | 0.10 | 1.50013 | 0.00000 | 0.00000 | 7.94 | 12336.88 |
| 1403 | 2016.06.28 22:27 | sell | 702 | 0.10 | 1.50135 | 0.00000 | 0.00000 | ||
| 1404 | 2016.06.28 22:43 | close | 702 | 0.10 | 1.49932 | 0.00000 | 0.00000 | 15.28 | 12352.16 |
| 1405 | 2016.06.28 22:43 | buy | 703 | 0.10 | 1.49932 | 0.00000 | 0.00000 | ||
| 1406 | 2016.06.29 00:53 | sell | 704 | 0.10 | 1.49998 | 0.00000 | 0.00000 | ||
| 1407 | 2016.06.29 02:43 | close | 704 | 0.10 | 1.49683 | 0.00000 | 0.00000 | 23.70 | 12375.86 |
| 1408 | 2016.06.29 02:53 | buy | 705 | 0.10 | 1.49612 | 0.00000 | 0.00000 | ||
| 1409 | 2016.06.29 04:01 | close | 705 | 0.10 | 1.49806 | 0.00000 | 0.00000 | 14.59 | 12390.45 |
| 1410 | 2016.06.29 04:01 | close | 703 | 0.10 | 1.49806 | 0.00000 | 0.00000 | -10.30 | 12380.14 |
| 1411 | 2016.06.30 22:00 | sell | 706 | 0.10 | 1.48784 | 0.00000 | 0.00000 | ||
| 1412 | 2016.07.01 00:06 | sell | 707 | 0.10 | 1.49098 | 0.00000 | 0.00000 | ||
| 1413 | 2016.07.01 05:57 | close | 707 | 0.10 | 1.48903 | 0.00000 | 0.00000 | 14.67 | 12394.81 |
| 1414 | 2016.07.01 05:57 | close | 706 | 0.10 | 1.48903 | 0.00000 | 0.00000 | -8.46 | 12386.35 |
| 1415 | 2016.07.01 23:10 | buy | 708 | 0.10 | 1.48546 | 0.00000 | 0.00000 | ||
| 1416 | 2016.07.04 00:04 | close | 708 | 0.10 | 1.49263 | 0.00000 | 0.00000 | 53.11 | 12439.46 |
| 1417 | 2016.07.04 23:08 | sell | 709 | 0.10 | 1.47974 | 0.00000 | 0.00000 | ||
| 1418 | 2016.07.05 04:34 | sell | 710 | 0.10 | 1.48291 | 0.00000 | 0.00000 | ||
| 1419 | 2016.07.05 05:54 | close | 710 | 0.10 | 1.48098 | 0.00000 | 0.00000 | 14.52 | 12453.98 |
| 1420 | 2016.07.05 05:54 | close | 709 | 0.10 | 1.48098 | 0.00000 | 0.00000 | -8.84 | 12445.14 |
| 1421 | 2016.07.05 22:38 | buy | 711 | 0.10 | 1.48409 | 0.00000 | 0.00000 | ||
| 1422 | 2016.07.06 01:51 | close | 711 | 0.10 | 1.48516 | 0.00000 | 0.00000 | 7.23 | 12452.36 |
| 1423 | 2016.07.07 23:38 | sell | 712 | 0.10 | 1.47952 | 0.00000 | 0.00000 | ||
| 1424 | 2016.07.08 02:27 | close | 712 | 0.10 | 1.47748 | 0.00000 | 0.00000 | 15.83 | 12468.19 |
| 1425 | 2016.07.08 22:46 | sell | 713 | 0.10 | 1.46129 | 0.00000 | 0.00000 | ||
| 1426 | 2016.07.08 23:59 | close | 713 | 0.10 | 1.45932 | 0.00000 | 0.00000 | 14.82 | 12483.01 |
| 1427 | 2016.07.12 22:50 | sell | 714 | 0.10 | 1.44990 | 0.00000 | 0.00000 | ||
| 1428 | 2016.07.13 02:19 | sell | 715 | 0.10 | 1.45307 | 0.00000 | 0.00000 | ||
| 1429 | 2016.07.13 15:20 | close | 715 | 0.10 | 1.45115 | 0.00000 | 0.00000 | 14.44 | 12497.45 |
| 1430 | 2016.07.13 15:20 | close | 714 | 0.10 | 1.45115 | 0.00000 | 0.00000 | -8.92 | 12488.53 |
| 1431 | 2016.07.14 23:58 | sell | 716 | 0.10 | 1.45686 | 0.00000 | 0.00000 | ||
| 1432 | 2016.07.15 04:41 | sell | 717 | 0.10 | 1.45997 | 0.00000 | 0.00000 | ||
| 1433 | 2016.07.15 04:59 | close | 717 | 0.10 | 1.45805 | 0.00000 | 0.00000 | 14.44 | 12502.97 |
| 1434 | 2016.07.15 04:59 | close | 716 | 0.10 | 1.45805 | 0.00000 | 0.00000 | -8.47 | 12494.49 |
| 1435 | 2016.07.15 22:53 | sell | 718 | 0.10 | 1.45719 | 0.00000 | 0.00000 | ||
| 1436 | 2016.07.15 23:58 | close | 718 | 0.10 | 1.45567 | 0.00000 | 0.00000 | 11.44 | 12505.93 |
| 1437 | 2016.07.18 22:08 | buy | 719 | 0.10 | 1.45735 | 0.00000 | 0.00000 | ||
| 1438 | 2016.07.18 23:37 | sell | 720 | 0.10 | 1.45806 | 0.00000 | 0.00000 | ||
| 1439 | 2016.07.18 23:58 | close | 719 | 0.10 | 1.45888 | 0.00000 | 0.00000 | 11.50 | 12517.43 |
| 1440 | 2016.07.19 00:19 | sell | 721 | 0.10 | 1.46120 | 0.00000 | 0.00000 | ||
| 1441 | 2016.07.19 03:21 | close | 721 | 0.10 | 1.46761 | 0.00000 | 0.00000 | -48.22 | 12469.21 |
| 1442 | 2016.07.19 03:21 | close | 720 | 0.10 | 1.46761 | 0.00000 | 0.00000 | -71.36 | 12397.85 |
| 1443 | 2016.07.19 23:34 | sell | 722 | 0.12 | 1.46856 | 0.00000 | 0.00000 | ||
| 1444 | 2016.07.20 01:33 | close | 722 | 0.12 | 1.46726 | 0.00000 | 0.00000 | 12.32 | 12410.18 |
| 1445 | 2016.07.21 22:01 | sell | 723 | 0.10 | 1.47101 | 0.00000 | 0.00000 | ||
| 1446 | 2016.07.22 02:31 | close | 723 | 0.10 | 1.46995 | 0.00000 | 0.00000 | 8.46 | 12418.63 |
| 1447 | 2016.07.22 22:00 | buy | 724 | 0.10 | 1.46853 | 0.00000 | 0.00000 | ||
| 1448 | 2016.07.22 23:03 | sell | 725 | 0.10 | 1.47002 | 0.00000 | 0.00000 | ||
| 1449 | 2016.07.25 01:15 | close | 724 | 0.10 | 1.47068 | 0.00000 | 0.00000 | 15.36 | 12433.99 |
| 1450 | 2016.07.25 02:10 | close | 725 | 0.10 | 1.46902 | 0.00000 | 0.00000 | 8.02 | 12442.01 |
| 1451 | 2016.07.26 23:57 | sell | 726 | 0.10 | 1.46421 | 0.00000 | 0.00000 | ||
| 1452 | 2016.07.27 01:00 | close | 726 | 0.10 | 1.46316 | 0.00000 | 0.00000 | 8.39 | 12450.40 |
| 1453 | 2016.07.29 22:20 | sell | 727 | 0.10 | 1.47078 | 0.00000 | 0.00000 | ||
| 1454 | 2016.08.01 04:46 | close | 727 | 0.10 | 1.46971 | 0.00000 | 0.00000 | 8.54 | 12458.93 |
| 1455 | 2016.08.01 22:14 | sell | 728 | 0.10 | 1.47728 | 0.00000 | 0.00000 | ||
| 1456 | 2016.08.01 22:51 | close | 728 | 0.10 | 1.48279 | 0.00000 | 0.00000 | -41.45 | 12417.48 |
| 1457 | 2016.08.01 23:54 | sell | 729 | 0.10 | 1.48047 | 0.00000 | 0.00000 | ||
| 1458 | 2016.08.02 07:29 | close | 729 | 0.10 | 1.48614 | 0.00000 | 0.00000 | -42.16 | 12375.32 |
| 1459 | 2016.08.05 22:00 | buy | 730 | 0.12 | 1.45444 | 0.00000 | 0.00000 | ||
| 1460 | 2016.08.08 00:11 | close | 730 | 0.12 | 1.45585 | 0.00000 | 0.00000 | 11.74 | 12387.06 |
| 1461 | 2016.08.08 22:01 | sell | 731 | 0.10 | 1.44813 | 0.00000 | 0.00000 | ||
| 1462 | 2016.08.09 00:04 | close | 731 | 0.10 | 1.44685 | 0.00000 | 0.00000 | 10.12 | 12397.18 |
| 1463 | 2016.08.09 00:39 | buy | 732 | 0.10 | 1.44744 | 0.00000 | 0.00000 | ||
| 1464 | 2016.08.09 03:53 | close | 732 | 0.10 | 1.44869 | 0.00000 | 0.00000 | 9.40 | 12406.58 |
| 1465 | 2016.08.10 00:31 | sell | 733 | 0.10 | 1.44957 | 0.00000 | 0.00000 | ||
| 1466 | 2016.08.10 03:22 | close | 733 | 0.10 | 1.44854 | 0.00000 | 0.00000 | 7.75 | 12414.33 |
| 1467 | 2016.08.12 00:59 | sell | 734 | 0.10 | 1.44704 | 0.00000 | 0.00000 | ||
| 1468 | 2016.08.12 03:32 | sell | 735 | 0.10 | 1.45016 | 0.00000 | 0.00000 | ||
| 1469 | 2016.08.12 18:53 | close | 735 | 0.10 | 1.45659 | 0.00000 | 0.00000 | -48.38 | 12365.95 |
| 1470 | 2016.08.12 18:53 | close | 734 | 0.10 | 1.45659 | 0.00000 | 0.00000 | -71.85 | 12294.10 |
| 1471 | 2016.08.15 22:06 | sell | 736 | 0.12 | 1.45678 | 0.00000 | 0.00000 | ||
| 1472 | 2016.08.16 09:07 | close | 736 | 0.12 | 1.45576 | 0.00000 | 0.00000 | 9.80 | 12303.90 |
| 1473 | 2016.08.16 22:25 | sell | 737 | 0.10 | 1.46492 | 0.00000 | 0.00000 | ||
| 1474 | 2016.08.17 01:45 | close | 737 | 0.10 | 1.46374 | 0.00000 | 0.00000 | 9.37 | 12313.26 |
| 1475 | 2016.08.18 22:35 | sell | 738 | 0.10 | 1.47664 | 0.00000 | 0.00000 | ||
| 1476 | 2016.08.19 00:04 | close | 738 | 0.10 | 1.47545 | 0.00000 | 0.00000 | 9.44 | 12322.70 |
| 1477 | 2016.08.19 23:58 | buy | 739 | 0.10 | 1.48471 | 0.00000 | 0.00000 | ||
| 1478 | 2016.08.22 00:00 | close | 739 | 0.10 | 1.48691 | 0.00000 | 0.00000 | 15.73 | 12338.43 |
| 1479 | 2016.08.23 00:41 | buy | 740 | 0.10 | 1.48286 | 0.00000 | 0.00000 | ||
| 1480 | 2016.08.23 04:07 | close | 740 | 0.10 | 1.48387 | 0.00000 | 0.00000 | 7.60 | 12346.03 |
| 1481 | 2016.08.23 23:20 | sell | 741 | 0.10 | 1.48474 | 0.00000 | 0.00000 | ||
| 1482 | 2016.08.24 11:13 | close | 741 | 0.10 | 1.48373 | 0.00000 | 0.00000 | 8.09 | 12354.11 |
| 1483 | 2016.08.26 22:00 | sell | 742 | 0.10 | 1.48096 | 0.00000 | 0.00000 | ||
| 1484 | 2016.08.29 00:02 | close | 742 | 0.10 | 1.47945 | 0.00000 | 0.00000 | 11.85 | 12365.96 |
| 1485 | 2016.08.29 22:57 | sell | 743 | 0.10 | 1.47710 | 0.00000 | 0.00000 | ||
| 1486 | 2016.08.30 04:30 | close | 743 | 0.10 | 1.47599 | 0.00000 | 0.00000 | 8.84 | 12374.80 |
| 1487 | 2016.08.30 22:21 | sell | 744 | 0.10 | 1.48442 | 0.00000 | 0.00000 | ||
| 1488 | 2016.08.31 00:00 | close | 744 | 0.10 | 1.48334 | 0.00000 | 0.00000 | 8.61 | 12383.41 |
| 1489 | 2016.09.01 23:07 | sell | 745 | 0.10 | 1.48306 | 0.00000 | 0.00000 | ||
| 1490 | 2016.09.02 01:49 | close | 745 | 0.10 | 1.48201 | 0.00000 | 0.00000 | 8.39 | 12391.79 |
| 1491 | 2016.09.02 22:05 | buy | 746 | 0.10 | 1.47495 | 0.00000 | 0.00000 | ||
| 1492 | 2016.09.05 08:32 | close | 746 | 0.10 | 1.46939 | 0.00000 | 0.00000 | -42.63 | 12349.16 |
| 1493 | 2016.09.08 22:00 | sell | 747 | 0.10 | 1.47296 | 0.00000 | 0.00000 | ||
| 1494 | 2016.09.09 10:25 | close | 747 | 0.10 | 1.47847 | 0.00000 | 0.00000 | -40.96 | 12308.20 |
| 1495 | 2016.09.09 22:00 | sell | 748 | 0.12 | 1.48705 | 0.00000 | 0.00000 | ||
| 1496 | 2016.09.12 04:25 | close | 748 | 0.12 | 1.49256 | 0.00000 | 0.00000 | -49.16 | 12259.04 |
| 1497 | 2016.09.12 22:00 | buy | 749 | 0.15 | 1.48752 | 0.00000 | 0.00000 | ||
| 1498 | 2016.09.13 04:32 | close | 749 | 0.15 | 1.48853 | 0.00000 | 0.00000 | 10.16 | 12269.21 |
| 1499 | 2016.09.13 22:08 | buy | 750 | 0.10 | 1.50332 | 0.00000 | 0.00000 | ||
| 1500 | 2016.09.14 05:11 | buy | 751 | 0.10 | 1.50021 | 0.00000 | 0.00000 | ||
| 1501 | 2016.09.14 10:34 | close | 751 | 0.10 | 1.50210 | 0.00000 | 0.00000 | 14.21 | 12283.42 |
| 1502 | 2016.09.14 10:34 | close | 750 | 0.10 | 1.50210 | 0.00000 | 0.00000 | -10.00 | 12273.41 |
| 1503 | 2016.09.15 22:00 | buy | 752 | 0.10 | 1.49622 | 0.00000 | 0.00000 | ||
| 1504 | 2016.09.16 03:00 | close | 752 | 0.10 | 1.49724 | 0.00000 | 0.00000 | 6.85 | 12280.26 |
| 1505 | 2016.09.16 22:40 | buy | 753 | 0.10 | 1.48966 | 0.00000 | 0.00000 | ||
| 1506 | 2016.09.19 04:20 | close | 753 | 0.10 | 1.48414 | 0.00000 | 0.00000 | -42.34 | 12237.92 |
| 1507 | 2016.09.19 22:17 | sell | 754 | 0.10 | 1.48189 | 0.00000 | 0.00000 | ||
| 1508 | 2016.09.20 04:31 | close | 754 | 0.10 | 1.48082 | 0.00000 | 0.00000 | 8.54 | 12246.46 |
| 1509 | 2016.09.20 22:00 | buy | 755 | 0.10 | 1.47777 | 0.00000 | 0.00000 | ||
| 1510 | 2016.09.21 07:19 | close | 755 | 0.10 | 1.47222 | 0.00000 | 0.00000 | -42.56 | 12203.89 |
| 1511 | 2016.09.22 22:25 | buy | 756 | 0.10 | 1.46675 | 0.00000 | 0.00000 | ||
| 1512 | 2016.09.23 04:53 | close | 756 | 0.10 | 1.46775 | 0.00000 | 0.00000 | 6.70 | 12210.59 |
| 1513 | 2016.09.23 23:55 | buy | 757 | 0.10 | 1.47292 | 0.00000 | 0.00000 | ||
| 1514 | 2016.09.26 01:04 | close | 757 | 0.10 | 1.47492 | 0.00000 | 0.00000 | 14.22 | 12224.80 |
| 1515 | 2016.09.26 22:47 | sell | 758 | 0.10 | 1.47466 | 0.00000 | 0.00000 | ||
| 1516 | 2016.09.26 23:23 | close | 758 | 0.10 | 1.47341 | 0.00000 | 0.00000 | 9.40 | 12234.20 |
| 1517 | 2016.09.29 22:17 | sell | 759 | 0.10 | 1.46793 | 0.00000 | 0.00000 | ||
| 1518 | 2016.09.30 02:37 | sell | 760 | 0.10 | 1.47106 | 0.00000 | 0.00000 | ||
| 1519 | 2016.09.30 11:17 | close | 760 | 0.10 | 1.46915 | 0.00000 | 0.00000 | 14.37 | 12248.57 |
| 1520 | 2016.09.30 11:17 | close | 759 | 0.10 | 1.46915 | 0.00000 | 0.00000 | -8.69 | 12239.88 |
| 1521 | 2016.09.30 22:00 | sell | 761 | 0.10 | 1.46665 | 0.00000 | 0.00000 | ||
| 1522 | 2016.10.03 00:13 | close | 761 | 0.10 | 1.46524 | 0.00000 | 0.00000 | 11.10 | 12250.98 |
| 1523 | 2016.10.04 00:54 | buy | 762 | 0.10 | 1.46048 | 0.00000 | 0.00000 | ||
| 1524 | 2016.10.04 06:42 | close | 762 | 0.10 | 1.46151 | 0.00000 | 0.00000 | 7.75 | 12258.73 |
| 1525 | 2016.10.04 23:51 | sell | 763 | 0.10 | 1.47051 | 0.00000 | 0.00000 | ||
| 1526 | 2016.10.05 04:09 | close | 763 | 0.10 | 1.46951 | 0.00000 | 0.00000 | 8.01 | 12266.74 |
| 1527 | 2016.10.07 22:01 | sell | 764 | 0.10 | 1.47510 | 0.00000 | 0.00000 | ||
| 1528 | 2016.10.10 00:00 | close | 764 | 0.10 | 1.46908 | 0.00000 | 0.00000 | 45.78 | 12312.51 |
| 1529 | 2016.10.11 22:00 | buy | 765 | 0.10 | 1.46504 | 0.00000 | 0.00000 | ||
| 1530 | 2016.10.11 23:06 | sell | 766 | 0.10 | 1.46684 | 0.00000 | 0.00000 | ||
| 1531 | 2016.10.12 01:26 | close | 766 | 0.10 | 1.46580 | 0.00000 | 0.00000 | 8.32 | 12320.83 |
| 1532 | 2016.10.12 04:19 | close | 765 | 0.10 | 1.45950 | 0.00000 | 0.00000 | -42.49 | 12278.34 |
| 1533 | 2016.10.13 22:53 | sell | 767 | 0.10 | 1.45997 | 0.00000 | 0.00000 | ||
| 1534 | 2016.10.14 03:41 | close | 767 | 0.10 | 1.45897 | 0.00000 | 0.00000 | 8.01 | 12286.35 |
| 1535 | 2016.10.14 23:42 | buy | 768 | 0.10 | 1.44157 | 0.00000 | 0.00000 | ||
| 1536 | 2016.10.17 02:16 | close | 768 | 0.10 | 1.44282 | 0.00000 | 0.00000 | 8.58 | 12294.92 |
| 1537 | 2016.10.18 00:30 | buy | 769 | 0.10 | 1.44098 | 0.00000 | 0.00000 | ||
| 1538 | 2016.10.18 09:06 | close | 769 | 0.10 | 1.43547 | 0.00000 | 0.00000 | -41.45 | 12253.47 |
| 1539 | 2016.10.19 00:31 | buy | 770 | 0.10 | 1.43092 | 0.00000 | 0.00000 | ||
| 1540 | 2016.10.19 05:06 | close | 770 | 0.10 | 1.43199 | 0.00000 | 0.00000 | 8.05 | 12261.52 |
| 1541 | 2016.10.20 22:27 | sell | 771 | 0.10 | 1.43348 | 0.00000 | 0.00000 | ||
| 1542 | 2016.10.21 02:42 | close | 771 | 0.10 | 1.43190 | 0.00000 | 0.00000 | 12.37 | 12273.89 |
| 1543 | 2016.10.21 22:07 | buy | 772 | 0.10 | 1.42980 | 0.00000 | 0.00000 | ||
| 1544 | 2016.10.21 22:59 | close | 772 | 0.10 | 1.43148 | 0.00000 | 0.00000 | 12.64 | 12286.53 |
| 1545 | 2016.10.21 22:59 | sell | 773 | 0.10 | 1.43148 | 0.00000 | 0.00000 | ||
| 1546 | 2016.10.24 03:39 | close | 773 | 0.10 | 1.42999 | 0.00000 | 0.00000 | 11.70 | 12298.23 |
| 1547 | 2016.10.24 23:38 | buy | 774 | 0.10 | 1.42974 | 0.00000 | 0.00000 | ||
| 1548 | 2016.10.25 00:54 | sell | 775 | 0.10 | 1.43083 | 0.00000 | 0.00000 | ||
| 1549 | 2016.10.25 02:54 | close | 774 | 0.10 | 1.43204 | 0.00000 | 0.00000 | 16.48 | 12314.70 |
| 1550 | 2016.10.25 03:41 | close | 775 | 0.10 | 1.42940 | 0.00000 | 0.00000 | 10.76 | 12325.46 |
| 1551 | 2016.10.25 23:42 | sell | 776 | 0.10 | 1.42523 | 0.00000 | 0.00000 | ||
| 1552 | 2016.10.26 02:41 | close | 776 | 0.10 | 1.42372 | 0.00000 | 0.00000 | 11.85 | 12337.31 |
| 1553 | 2016.10.27 22:00 | sell | 777 | 0.10 | 1.43691 | 0.00000 | 0.00000 | ||
| 1554 | 2016.10.27 23:56 | buy | 778 | 0.10 | 1.43560 | 0.00000 | 0.00000 | ||
| 1555 | 2016.10.28 04:26 | close | 777 | 0.10 | 1.43543 | 0.00000 | 0.00000 | 11.63 | 12348.94 |
| 1556 | 2016.10.28 06:52 | close | 778 | 0.10 | 1.43687 | 0.00000 | 0.00000 | 8.73 | 12357.67 |
| 1557 | 2016.10.28 22:25 | buy | 779 | 0.10 | 1.44526 | 0.00000 | 0.00000 | ||
| 1558 | 2016.10.31 00:00 | close | 779 | 0.10 | 1.44732 | 0.00000 | 0.00000 | 14.67 | 12372.33 |
| 1559 | 2016.10.31 22:03 | sell | 780 | 0.10 | 1.44254 | 0.00000 | 0.00000 | ||
| 1560 | 2016.11.01 00:01 | close | 780 | 0.10 | 1.44108 | 0.00000 | 0.00000 | 11.47 | 12383.80 |
| 1561 | 2016.11.01 00:30 | sell | 781 | 0.10 | 1.44365 | 0.00000 | 0.00000 | ||
| 1562 | 2016.11.01 01:07 | close | 781 | 0.10 | 1.44264 | 0.00000 | 0.00000 | 7.60 | 12391.40 |
| 1563 | 2016.11.01 22:10 | sell | 782 | 0.10 | 1.44687 | 0.00000 | 0.00000 | ||
| 1564 | 2016.11.01 22:40 | close | 782 | 0.10 | 1.44497 | 0.00000 | 0.00000 | 14.30 | 12405.70 |
| 1565 | 2016.11.01 22:46 | buy | 783 | 0.10 | 1.44477 | 0.00000 | 0.00000 | ||
| 1566 | 2016.11.02 02:57 | close | 783 | 0.10 | 1.44577 | 0.00000 | 0.00000 | 6.70 | 12412.40 |
| 1567 | 2016.11.03 22:00 | buy | 784 | 0.10 | 1.44508 | 0.00000 | 0.00000 | ||
| 1568 | 2016.11.04 08:53 | close | 784 | 0.10 | 1.44617 | 0.00000 | 0.00000 | 7.38 | 12419.77 |
| 1569 | 2016.11.04 22:01 | sell | 785 | 0.10 | 1.44892 | 0.00000 | 0.00000 | ||
| 1570 | 2016.11.07 01:00 | close | 785 | 0.10 | 1.44008 | 0.00000 | 0.00000 | 66.99 | 12486.76 |
| 1571 | 2016.11.07 22:01 | buy | 786 | 0.10 | 1.43154 | 0.00000 | 0.00000 | ||
| 1572 | 2016.11.08 04:40 | close | 786 | 0.10 | 1.43337 | 0.00000 | 0.00000 | 12.95 | 12499.71 |
| 1573 | 2016.11.08 22:00 | buy | 787 | 0.10 | 1.42297 | 0.00000 | 0.00000 | ||
| 1574 | 2016.11.08 23:58 | close | 787 | 0.10 | 1.41746 | 0.00000 | 0.00000 | -41.44 | 12458.27 |
| 1575 | 2016.11.09 00:54 | sell | 788 | 0.10 | 1.42025 | 0.00000 | 0.00000 | ||
| 1576 | 2016.11.09 03:06 | sell | 789 | 0.10 | 1.42353 | 0.00000 | 0.00000 | ||
| 1577 | 2016.11.09 03:28 | close | 789 | 0.10 | 1.42151 | 0.00000 | 0.00000 | 15.20 | 12473.47 |
| 1578 | 2016.11.09 03:28 | close | 788 | 0.10 | 1.42151 | 0.00000 | 0.00000 | -9.48 | 12463.99 |
| 1579 | 2016.11.10 22:00 | buy | 790 | 0.10 | 1.42808 | 0.00000 | 0.00000 | ||
| 1580 | 2016.11.10 22:49 | sell | 791 | 0.10 | 1.43016 | 0.00000 | 0.00000 | ||
| 1581 | 2016.11.10 23:29 | close | 790 | 0.10 | 1.43178 | 0.00000 | 0.00000 | 27.83 | 12491.82 |
| 1582 | 2016.11.11 03:42 | sell | 792 | 0.10 | 1.43327 | 0.00000 | 0.00000 | ||
| 1583 | 2016.11.11 05:12 | close | 792 | 0.10 | 1.43975 | 0.00000 | 0.00000 | -48.75 | 12443.07 |
| 1584 | 2016.11.11 05:12 | close | 791 | 0.10 | 1.43975 | 0.00000 | 0.00000 | -71.66 | 12371.40 |
| 1585 | 2016.11.11 22:00 | sell | 793 | 0.12 | 1.43737 | 0.00000 | 0.00000 | ||
| 1586 | 2016.11.14 01:00 | close | 793 | 0.12 | 1.43536 | 0.00000 | 0.00000 | 18.73 | 12390.14 |
| 1587 | 2016.11.14 22:26 | buy | 794 | 0.10 | 1.42360 | 0.00000 | 0.00000 | ||
| 1588 | 2016.11.15 08:52 | close | 794 | 0.10 | 1.42467 | 0.00000 | 0.00000 | 7.23 | 12397.37 |
| 1589 | 2016.11.15 22:00 | buy | 795 | 0.10 | 1.42070 | 0.00000 | 0.00000 | ||
| 1590 | 2016.11.16 02:21 | close | 795 | 0.10 | 1.42176 | 0.00000 | 0.00000 | 7.16 | 12404.52 |
| 1591 | 2016.11.17 22:00 | sell | 796 | 0.10 | 1.43651 | 0.00000 | 0.00000 | ||
| 1592 | 2016.11.17 23:41 | buy | 797 | 0.10 | 1.43316 | 0.00000 | 0.00000 | ||
| 1593 | 2016.11.18 01:29 | close | 797 | 0.10 | 1.43482 | 0.00000 | 0.00000 | 11.66 | 12416.18 |
| 1594 | 2016.11.18 03:46 | close | 796 | 0.10 | 1.43451 | 0.00000 | 0.00000 | 15.54 | 12431.72 |
| 1595 | 2016.11.18 22:05 | sell | 798 | 0.10 | 1.44387 | 0.00000 | 0.00000 | ||
| 1596 | 2016.11.18 23:40 | buy | 799 | 0.10 | 1.44258 | 0.00000 | 0.00000 | ||
| 1597 | 2016.11.21 01:00 | close | 799 | 0.10 | 1.44473 | 0.00000 | 0.00000 | 15.35 | 12447.06 |
| 1598 | 2016.11.21 15:01 | close | 798 | 0.10 | 1.44287 | 0.00000 | 0.00000 | 8.01 | 12455.07 |
| 1599 | 2016.11.21 22:01 | sell | 800 | 0.10 | 1.44243 | 0.00000 | 0.00000 | ||
| 1600 | 2016.11.22 03:40 | close | 800 | 0.10 | 1.44143 | 0.00000 | 0.00000 | 8.02 | 12463.09 |
| 1601 | 2016.11.25 22:56 | buy | 801 | 0.10 | 1.42486 | 0.00000 | 0.00000 | ||
| 1602 | 2016.11.28 03:13 | close | 801 | 0.10 | 1.42589 | 0.00000 | 0.00000 | 6.93 | 12470.01 |
| 1603 | 2016.11.28 22:57 | sell | 802 | 0.10 | 1.41736 | 0.00000 | 0.00000 | ||
| 1604 | 2016.11.29 03:58 | close | 802 | 0.10 | 1.41629 | 0.00000 | 0.00000 | 8.54 | 12478.55 |
| 1605 | 2016.12.01 22:01 | sell | 803 | 0.10 | 1.43689 | 0.00000 | 0.00000 | ||
| 1606 | 2016.12.02 03:30 | close | 803 | 0.10 | 1.43587 | 0.00000 | 0.00000 | 8.16 | 12486.71 |
| 1607 | 2016.12.05 22:00 | sell | 804 | 0.10 | 1.43953 | 0.00000 | 0.00000 | ||
| 1608 | 2016.12.06 02:29 | close | 804 | 0.10 | 1.43852 | 0.00000 | 0.00000 | 8.08 | 12494.79 |
| 1609 | 2016.12.08 22:02 | buy | 805 | 0.10 | 1.42324 | 0.00000 | 0.00000 | ||
| 1610 | 2016.12.09 01:27 | close | 805 | 0.10 | 1.42445 | 0.00000 | 0.00000 | 8.28 | 12503.06 |
| 1611 | 2016.12.12 22:16 | sell | 806 | 0.10 | 1.42004 | 0.00000 | 0.00000 | ||
| 1612 | 2016.12.13 00:59 | close | 806 | 0.10 | 1.41902 | 0.00000 | 0.00000 | 8.16 | 12511.22 |
| 1613 | 2016.12.13 00:59 | buy | 807 | 0.10 | 1.41881 | 0.00000 | 0.00000 | ||
| 1614 | 2016.12.13 02:35 | close | 807 | 0.10 | 1.42041 | 0.00000 | 0.00000 | 12.04 | 12523.26 |
| 1615 | 2016.12.15 22:00 | sell | 808 | 0.10 | 1.41542 | 0.00000 | 0.00000 | ||
| 1616 | 2016.12.16 01:02 | close | 808 | 0.10 | 1.41420 | 0.00000 | 0.00000 | 9.67 | 12532.93 |
| 1617 | 2016.12.16 22:20 | buy | 809 | 0.10 | 1.43140 | 0.00000 | 0.00000 | ||
| 1618 | 2016.12.19 01:00 | close | 809 | 0.10 | 1.43328 | 0.00000 | 0.00000 | 13.32 | 12546.24 |
| 1619 | 2016.12.19 22:09 | buy | 810 | 0.10 | 1.43768 | 0.00000 | 0.00000 | ||
| 1620 | 2016.12.20 00:14 | buy | 811 | 0.10 | 1.43431 | 0.00000 | 0.00000 | ||
| 1621 | 2016.12.20 00:51 | sell | 812 | 0.10 | 1.43564 | 0.00000 | 0.00000 | ||
| 1622 | 2016.12.20 02:31 | close | 812 | 0.10 | 1.43421 | 0.00000 | 0.00000 | 10.76 | 12557.00 |
| 1623 | 2016.12.20 05:06 | close | 811 | 0.10 | 1.43635 | 0.00000 | 0.00000 | 15.35 | 12572.35 |
| 1624 | 2016.12.20 05:06 | close | 810 | 0.10 | 1.43635 | 0.00000 | 0.00000 | -10.82 | 12561.53 |
| 1625 | 2016.12.22 22:59 | buy | 813 | 0.10 | 1.44783 | 0.00000 | 0.00000 | ||
| 1626 | 2016.12.23 03:39 | buy | 814 | 0.10 | 1.44470 | 0.00000 | 0.00000 | ||
| 1627 | 2016.12.23 04:18 | close | 814 | 0.10 | 1.44663 | 0.00000 | 0.00000 | 14.52 | 12576.05 |
| 1628 | 2016.12.23 04:18 | close | 813 | 0.10 | 1.44663 | 0.00000 | 0.00000 | -9.84 | 12566.21 |
| 1629 | 2016.12.26 22:00 | sell | 815 | 0.10 | 1.45228 | 0.00000 | 0.00000 | ||
| 1630 | 2016.12.28 09:56 | close | 815 | 0.10 | 1.45124 | 0.00000 | 0.00000 | 8.79 | 12575.00 |
| 1631 | 2016.12.29 22:00 | sell | 816 | 0.10 | 1.45469 | 0.00000 | 0.00000 | ||
| 1632 | 2016.12.30 00:33 | buy | 817 | 0.10 | 1.45335 | 0.00000 | 0.00000 | ||
| 1633 | 2016.12.30 00:38 | close | 816 | 0.10 | 1.45301 | 0.00000 | 0.00000 | 13.13 | 12588.13 |
| 1634 | 2016.12.30 02:22 | close | 817 | 0.10 | 1.45506 | 0.00000 | 0.00000 | 12.86 | 12600.99 |
| 1635 | 2016.12.30 22:56 | sell | 818 | 0.10 | 1.46017 | 0.00000 | 0.00000 | ||
| 1636 | 2016.12.31 00:08 | close | 818 | 0.10 | 1.45796 | 0.00000 | 0.00000 | 16.63 | 12617.62 |
| 1637 | 2017.01.02 23:10 | buy | 819 | 0.10 | 1.45455 | 0.00000 | 0.00000 | ||
| 1638 | 2017.01.03 01:21 | close | 819 | 0.10 | 1.45652 | 0.00000 | 0.00000 | 14.00 | 12631.62 |
| 1639 | 2017.01.03 22:59 | sell | 820 | 0.10 | 1.44146 | 0.00000 | 0.00000 | ||
| 1640 | 2017.01.03 23:54 | close | 820 | 0.10 | 1.44045 | 0.00000 | 0.00000 | 7.60 | 12639.22 |
| 1641 | 2017.01.05 22:01 | buy | 821 | 0.10 | 1.44326 | 0.00000 | 0.00000 | ||
| 1642 | 2017.01.06 00:45 | close | 821 | 0.10 | 1.44468 | 0.00000 | 0.00000 | 9.86 | 12649.07 |
| 1643 | 2017.01.06 00:45 | sell | 822 | 0.10 | 1.44468 | 0.00000 | 0.00000 | ||
| 1644 | 2017.01.06 03:30 | close | 822 | 0.10 | 1.44364 | 0.00000 | 0.00000 | 7.83 | 12656.90 |
| 1645 | 2017.01.06 22:34 | buy | 823 | 0.10 | 1.44284 | 0.00000 | 0.00000 | ||
| 1646 | 2017.01.09 01:41 | close | 823 | 0.10 | 1.44456 | 0.00000 | 0.00000 | 12.11 | 12669.01 |
| 1647 | 2017.01.09 22:43 | sell | 824 | 0.10 | 1.43591 | 0.00000 | 0.00000 | ||
| 1648 | 2017.01.10 02:18 | sell | 825 | 0.10 | 1.43902 | 0.00000 | 0.00000 | ||
| 1649 | 2017.01.10 17:33 | close | 825 | 0.10 | 1.43713 | 0.00000 | 0.00000 | 14.22 | 12683.23 |
| 1650 | 2017.01.10 17:33 | close | 824 | 0.10 | 1.43713 | 0.00000 | 0.00000 | -8.69 | 12674.54 |
| 1651 | 2017.01.11 00:44 | buy | 826 | 0.10 | 1.43228 | 0.00000 | 0.00000 | ||
| 1652 | 2017.01.11 01:58 | close | 826 | 0.10 | 1.43384 | 0.00000 | 0.00000 | 11.74 | 12686.28 |
| 1653 | 2017.01.12 22:37 | buy | 827 | 0.10 | 1.41698 | 0.00000 | 0.00000 | ||
| 1654 | 2017.01.12 23:35 | sell | 828 | 0.10 | 1.41850 | 0.00000 | 0.00000 | ||
| 1655 | 2017.01.13 03:09 | close | 827 | 0.10 | 1.41863 | 0.00000 | 0.00000 | 11.59 | 12697.86 |
| 1656 | 2017.01.13 04:13 | close | 828 | 0.10 | 1.41748 | 0.00000 | 0.00000 | 8.17 | 12706.03 |
| 1657 | 2017.01.13 22:43 | buy | 829 | 0.10 | 1.41937 | 0.00000 | 0.00000 | ||
| 1658 | 2017.01.16 06:06 | close | 829 | 0.10 | 1.42038 | 0.00000 | 0.00000 | 6.78 | 12712.81 |
| 1659 | 2017.01.16 22:28 | buy | 830 | 0.10 | 1.41679 | 0.00000 | 0.00000 | ||
| 1660 | 2017.01.16 22:46 | close | 830 | 0.10 | 1.41866 | 0.00000 | 0.00000 | 14.07 | 12726.88 |
| 1661 | 2017.01.16 22:46 | sell | 831 | 0.10 | 1.41866 | 0.00000 | 0.00000 | ||
| 1662 | 2017.01.17 00:59 | close | 831 | 0.10 | 1.41761 | 0.00000 | 0.00000 | 8.39 | 12735.27 |
| 1663 | 2017.01.17 00:59 | buy | 832 | 0.10 | 1.41740 | 0.00000 | 0.00000 | ||
| 1664 | 2017.01.17 01:27 | close | 832 | 0.10 | 1.41861 | 0.00000 | 0.00000 | 9.10 | 12744.37 |
| 1665 | 2017.01.17 22:08 | buy | 833 | 0.10 | 1.41689 | 0.00000 | 0.00000 | ||
| 1666 | 2017.01.18 03:23 | close | 833 | 0.10 | 1.41790 | 0.00000 | 0.00000 | 6.77 | 12751.13 |
| 1667 | 2017.01.19 22:52 | sell | 834 | 0.10 | 1.41095 | 0.00000 | 0.00000 | ||
| 1668 | 2017.01.20 02:20 | close | 834 | 0.10 | 1.40960 | 0.00000 | 0.00000 | 10.65 | 12761.78 |
| 1669 | 2017.01.24 22:00 | buy | 835 | 0.10 | 1.41549 | 0.00000 | 0.00000 | ||
| 1670 | 2017.01.25 03:30 | close | 835 | 0.10 | 1.41665 | 0.00000 | 0.00000 | 7.90 | 12769.68 |
| 1671 | 2017.01.26 23:56 | sell | 836 | 0.10 | 1.41794 | 0.00000 | 0.00000 | ||
| 1672 | 2017.01.27 00:02 | close | 836 | 0.10 | 1.41652 | 0.00000 | 0.00000 | 11.17 | 12780.84 |
| 1673 | 2017.01.27 00:39 | sell | 837 | 0.10 | 1.41781 | 0.00000 | 0.00000 | ||
| 1674 | 2017.01.27 07:32 | close | 837 | 0.10 | 1.41681 | 0.00000 | 0.00000 | 7.53 | 12788.37 |
| 1675 | 2017.01.31 22:44 | sell | 838 | 0.10 | 1.42468 | 0.00000 | 0.00000 | ||
| 1676 | 2017.01.31 23:28 | close | 838 | 0.10 | 1.42365 | 0.00000 | 0.00000 | 7.75 | 12796.12 |
| 1677 | 2017.02.02 22:02 | buy | 839 | 0.10 | 1.40575 | 0.00000 | 0.00000 | ||
| 1678 | 2017.02.03 04:47 | close | 839 | 0.10 | 1.40682 | 0.00000 | 0.00000 | 7.23 | 12803.35 |
| 1679 | 2017.02.09 23:02 | sell | 840 | 0.10 | 1.39786 | 0.00000 | 0.00000 | ||
| 1680 | 2017.02.10 04:10 | close | 840 | 0.10 | 1.39686 | 0.00000 | 0.00000 | 8.01 | 12811.36 |
| 1681 | 2017.02.14 00:59 | sell | 841 | 0.10 | 1.38684 | 0.00000 | 0.00000 | ||
| 1682 | 2017.02.14 03:36 | close | 841 | 0.10 | 1.38579 | 0.00000 | 0.00000 | 7.90 | 12819.26 |
| 1683 | 2017.02.14 22:27 | buy | 842 | 0.10 | 1.38194 | 0.00000 | 0.00000 | ||
| 1684 | 2017.02.15 11:23 | close | 842 | 0.10 | 1.37643 | 0.00000 | 0.00000 | -42.26 | 12776.99 |
| 1685 | 2017.02.16 22:14 | sell | 843 | 0.10 | 1.38565 | 0.00000 | 0.00000 | ||
| 1686 | 2017.02.17 08:06 | close | 843 | 0.10 | 1.38461 | 0.00000 | 0.00000 | 8.31 | 12785.30 |
| 1687 | 2017.02.21 00:49 | buy | 844 | 0.10 | 1.38039 | 0.00000 | 0.00000 | ||
| 1688 | 2017.02.21 17:53 | close | 844 | 0.10 | 1.37485 | 0.00000 | 0.00000 | -41.67 | 12743.63 |
| 1689 | 2017.02.21 22:12 | buy | 845 | 0.10 | 1.37290 | 0.00000 | 0.00000 | ||
| 1690 | 2017.02.22 03:20 | close | 845 | 0.10 | 1.37393 | 0.00000 | 0.00000 | 6.93 | 12750.56 |
| 1691 | 2017.02.23 23:49 | sell | 846 | 0.10 | 1.37155 | 0.00000 | 0.00000 | ||
| 1692 | 2017.02.24 14:12 | close | 846 | 0.10 | 1.37706 | 0.00000 | 0.00000 | -40.97 | 12709.59 |
| 1693 | 2017.02.27 22:59 | buy | 847 | 0.10 | 1.37908 | 0.00000 | 0.00000 | ||
| 1694 | 2017.02.28 10:03 | close | 847 | 0.10 | 1.38008 | 0.00000 | 0.00000 | 6.71 | 12716.29 |