Strategy Tester Report
Generic v13.19.5
Alpari-Demo (Build 1065)

СимволEURAUD (Euro vs Australian Dollar)
Период15 Минут (M15) 2013.12.30 23:00 - 2017.02.28 23:45 (2014.01.01 - 2017.03.01)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыSettings_10="1. O R D E R S I Z E S E T T I N G S"; Settings_11=" 1.1. General Lot Settings"; Fixed_Lot=true; Lots=0.1; Lot_Multiple=true; Max_Orders=2; Order_StepDistance=350; Order_TotalProfit=25; Settings_20="2. O R D E R C L O S E C O N D I T I O N S"; Settings_21=" 2.1. Stop Loss and Take Profit settings"; Stop_Loss=550; Take_Profit=1000; Settings_22=" 2.2. Close by Order holding time limit and minimum profit"; Close_by_TimeLimit=true; TimeLimit=300; TimeLimit_MinProfit=200; Settings_23=" 2.3. Close by Bollinger Bands and minimum profit"; Close_by_BB=true; BB_MinProfit=100; Settings_24=" 2.4. Close by Commodity Channel Index"; Close_by_CCI=false; Settings_25=" 2.5. Close by Breakeven"; Close_by_OsMA=true; OsMA_MinProfit=75; Settings_26=" 2.6. Close by Trailling Stop"; Close_by_Breakeven=false; BE_InitLevel=70; BE_Profit=10; Settings_27=" 2.7. Close by Trailling Stop"; Close_by_Trail=false; Trl_dist_1=180; Trl_dist_2=40; Trl_dist_3=25; Settings_30="3. O R D E R O P E N C O N D I T I O N S"; Settings_31=" 3.1. Open by Bollinger Bands"; Open_by_BB_1=true; Open_by_CCI_1=false; Open_by_MA_1=true; Open_by_OsMA_1=false; Spike_Filter_1=false; Volatility_Filter_1=false; Trend_Filter_1=false; Settings_32=" 3.2. Open by Moving Average Channel"; Open_by_BB_2=true; Open_by_CCI_2=true; Open_by_MA_2=true; Open_by_OsMA_2=false; Spike_Filter_2=false; Volatility_Filter_2=false; Trend_Filter_2=true; Settings_34=" 3.4. Open by Price Spike"; Restrict_Losses=true; Restrict_TimeLimit=60; Settings_40="4. I N D I C A T O R S S E T T I N G S"; Settings_41=" 4.1. Bollinger Bands"; BB_TimeFrame=15; BB_Period=13; BB_StDev=2; BB_Shift=1; BB_Open_Level=10; BB_Close_Level=10; Settings_42=" 4.2. Commodity Channel Index"; CCI_TimeFrame=15; CCI_Period=14; CCI_Applied_Price=0; CCI_Shift=1; CCI_Signal_Level=100; Settings_43=" 4.3. Moving Average"; MA_TimeFrame=15; MA_Period=9; MA_Price_Method=0; MA_Applied_Price=4; MA_Shift=0; MA_Signal_Level=95; Settings_44=" 4.4. Price Spike Identification"; Bar_TimeFrame=5; Bar_Shift=2; Min_PriceRange=75; Max_PriceRange=150; Settings_45=" 4.5. Moving Average of Oscillator"; OsMA_TimeFrame=15; OsMA_FastEMA=7; OsMA_SlowEMA=15; OsMA_SignalSMA=8; OsMA_Limit=50; Settings_46=" 4.6. Trade Restriction by Volatility"; MinVolatility=200; MaxDailyRange=1000; Settings_50="5. O T H E R S E T T I N G S"; WriteLogFile=false; Max_Spread=45; Slippage=20; Order_Comment="Generic v13.12"; MagicNumber=3100026; Settings_60="6. T R A D I N G T I M E C O N D I T I O N S"; Settings_61=" 6.1. Close deals on Friday"; Friday_Close=false; End_Trade_Hour=23; End_Trade_Minute=55; Settings_62=" 6.2. Set the same trading time for all days"; All_Days_Same_Time=false; Open_Hour=0; Open_Minute=30; Pause_Start_Hour=1; Pause_Start_Minute=0; Pause_Stop_Hour=22; Pause_Stop_Minute=0; Close_Hour=23; Close_Minute=59; Settings_63=" 6.3. Set different trading time for each day"; monday=true; monday_open="22:00"; monday_pause_start="0"; monday_pause_stop="0"; monday_close="23:59"; tuesday=true; tuesday_open="00:30"; tuesday_pause_start="01:00"; tuesday_pause_stop="22:00"; tuesday_close="23:59"; wednesday=true; wednesday_open="00:30"; wednesday_pause_start="0"; wednesday_pause_stop="0"; wednesday_close="01:00"; thursday=true; thursday_open="22:00"; thursday_pause_start="0"; thursday_pause_stop="0"; thursday_close="23:59"; friday=true; friday_open="00:30"; friday_pause_start="01:00"; friday_pause_stop="22:00"; friday_close="23:59"; sunday=false; sunday_open="08:30"; sunday_pause_start="15:30"; sunday_pause_stop="17:55"; sunday_close="21:35";
Баров в истории79881Смоделировано тиков89559828Качество моделирования99.00%
Ошибки рассогласования графиков0
Начальный депозит10000.00Спред40
Чистая прибыль2716.29Общая прибыль8935.52Общий убыток-6219.23
Прибыльность1.44Матожидание выигрыша3.21
Абсолютная просадка222.11Максимальная просадка508.64 (4.24%)Относительная просадка4.24% (508.64)
Всего сделок847Короткие позиции (% выигравших)508 (76.38%)Длинные позиции (% выигравших)339 (77.58%)
Прибыльные сделки (% от всех)651 (76.86%)Убыточные сделки (% от всех)196 (23.14%)
Самая большаяприбыльная сделка115.63убыточная сделка-111.92
Средняяприбыльная сделка13.73убыточная сделка-31.73
Максимальное количествонепрерывных выигрышей (прибыль)19 (254.80)непрерывных проигрышей (убыток)5 (-225.84)
Макс.непрерывная прибыль (число выигрышей)254.80 (19)непрерывный убыток (число проигрышей)-225.84 (5)
Среднийнепрерывный выигрыш4непрерывный проигрыш1
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12014.01.03 00:59sell10.101.534030.000000.00000
22014.01.03 05:31close10.101.532980.000000.000007.9010007.90
32014.01.03 22:33sell20.101.515860.000000.00000
42014.01.04 00:00sell30.101.519290.000000.00000
52014.01.06 01:28close30.101.517240.000000.0000015.9210023.82
62014.01.06 01:28close20.101.517240.000000.00000-9.8910013.92
72014.01.08 00:41buy40.101.525210.000000.00000
82014.01.08 01:58close40.101.527340.000000.0000016.0310029.95
92014.01.09 22:16sell50.101.529620.000000.00000
102014.01.10 05:08close50.101.528560.000000.000008.4610038.41
112014.01.10 22:55buy60.101.518880.000000.00000
122014.01.13 01:44close60.101.520410.000000.0000010.6910049.10
132014.01.13 22:00buy70.101.505910.000000.00000
142014.01.13 22:32sell80.101.507790.000000.00000
152014.01.13 22:52close70.101.508900.000000.0000022.4910071.59
162014.01.14 03:19sell90.101.510920.000000.00000
172014.01.14 11:33close90.101.517340.000000.00000-48.3010023.29
182014.01.14 11:33close80.101.517340.000000.00000-71.369951.93
192014.01.14 22:00sell100.121.526530.000000.00000
202014.01.15 03:00close100.121.525520.000000.000009.709961.63
212014.01.16 22:03sell110.101.544460.000000.00000
222014.01.17 01:02close110.101.543420.000000.000008.319969.94
232014.01.20 22:08sell120.101.541260.000000.00000
242014.01.21 00:34buy130.101.540350.000000.00000
252014.01.21 00:36close120.101.540190.000000.000008.549978.48
262014.01.21 01:20buy140.101.537230.000000.00000
272014.01.21 02:17close140.101.539230.000000.0000015.059993.53
282014.01.21 02:17close130.101.539230.000000.00000-8.429985.11
292014.01.21 22:39sell150.101.539930.000000.00000
302014.01.21 23:22close150.101.538300.000000.0000012.279997.38
312014.01.24 00:31buy160.101.561920.000000.00000
322014.01.24 01:59close160.101.563950.000000.0000015.2710012.65
332014.01.24 22:03sell170.101.571050.000000.00000
342014.01.27 03:05close170.101.576620.000000.00000-41.429971.22
352014.01.27 22:00buy180.101.563680.000000.00000
362014.01.28 00:30sell190.101.563490.000000.00000
372014.01.28 02:50close180.101.566260.000000.0000018.599989.81
382014.01.28 03:30close190.101.562490.000000.000007.539997.34
392014.01.28 22:38sell200.101.557380.000000.00000
402014.01.29 01:00close200.101.556070.000000.0000010.3410007.68
412014.01.30 22:14sell210.101.545370.000000.00000
422014.01.30 22:40close210.101.543220.000000.0000016.1810023.86
432014.01.30 22:40buy220.101.543200.000000.00000
442014.01.31 03:38close220.101.537690.000000.00000-42.279981.58
452014.01.31 22:59buy230.101.542290.000000.00000
462014.02.03 09:40close230.101.543320.000000.000006.939988.51
472014.02.03 22:00sell240.101.543270.000000.00000
482014.02.04 00:34sell250.101.546380.000000.00000
492014.02.04 05:13close250.101.544460.000000.0000014.4510002.96
502014.02.04 05:13close240.101.544460.000000.00000-8.469994.50
512014.02.04 22:02sell260.101.513340.000000.00000
522014.02.05 02:57sell270.101.516450.000000.00000
532014.02.05 06:37close270.101.522900.000000.00000-48.549945.96
542014.02.05 06:37close260.101.522900.000000.00000-71.459874.51
552014.02.06 23:00sell280.151.516150.000000.00000
562014.02.07 03:01sell290.151.519280.000000.00000
572014.02.07 03:30close290.151.517400.000000.0000021.229895.73
582014.02.07 03:30close280.151.517400.000000.00000-13.389882.35
592014.02.07 22:06sell300.101.520390.000000.00000
602014.02.10 04:09sell310.101.523520.000000.00000
612014.02.10 04:56close310.101.521620.000000.0000014.299896.64
622014.02.10 04:56close300.101.521620.000000.00000-8.779887.86
632014.02.13 23:13sell320.101.522090.000000.00000
642014.02.14 03:15close320.101.520890.000000.000009.529897.38
652014.02.14 22:24buy330.101.516020.000000.00000
662014.02.17 01:00buy340.101.512760.000000.00000
672014.02.17 03:18close340.101.514780.000000.0000015.209912.58
682014.02.17 03:18close330.101.514780.000000.00000-10.159902.43
692014.02.18 22:59sell350.101.523030.000000.00000
702014.02.19 03:32close350.101.528560.000000.00000-41.129861.31
712014.02.20 22:45buy360.121.524330.000000.00000
722014.02.21 04:01close360.121.525350.000000.000008.219869.52
732014.02.21 22:12sell370.101.532480.000000.00000
742014.02.22 00:34close370.101.531440.000000.000007.839877.35
752014.02.24 23:15sell380.101.519950.000000.00000
762014.02.25 05:31sell390.101.523080.000000.00000
772014.02.25 07:27close390.101.521140.000000.0000014.609891.95
782014.02.25 07:27close380.101.521140.000000.00000-8.469883.49
792014.02.25 22:05sell400.101.523800.000000.00000
802014.02.26 03:07sell410.101.526960.000000.00000
812014.02.26 07:59close410.101.525010.000000.0000014.689898.17
822014.02.26 07:59close400.101.525010.000000.00000-8.619889.55
832014.02.27 22:30sell420.101.530570.000000.00000
842014.02.28 01:01close420.101.529330.000000.000009.829899.37
852014.02.28 22:57sell430.101.547610.000000.00000
862014.03.01 00:48close430.101.546060.000000.0000011.679911.04
872014.03.04 00:37buy440.101.537520.000000.00000
882014.03.04 02:24close440.101.538610.000000.000008.209919.24
892014.03.04 23:18buy450.101.535220.000000.00000
902014.03.05 03:30buy460.101.532080.000000.00000
912014.03.05 04:44close460.101.534000.000000.0000014.459933.69
922014.03.05 04:44close450.101.534000.000000.00000-9.999923.70
932014.03.06 23:36sell470.101.524290.000000.00000
942014.03.07 02:43close470.101.523270.000000.000008.179931.86
952014.03.11 22:00sell480.101.546440.000000.00000
962014.03.11 23:43buy490.101.544570.000000.00000
972014.03.12 00:15close480.101.544670.000000.0000013.819945.67
982014.03.12 02:21close490.101.545640.000000.000007.239952.90
992014.03.13 22:21sell500.101.537060.000000.00000
1002014.03.14 00:24close500.101.534930.000000.0000016.519969.41
1012014.03.14 00:44buy510.101.534860.000000.00000
1022014.03.14 02:32close510.101.536670.000000.0000013.619983.02
1032014.03.14 22:07sell520.101.541390.000000.00000
1042014.03.14 23:38close520.101.540120.000000.000009.559992.57
1052014.03.17 22:41sell530.101.532630.000000.00000
1062014.03.18 03:31close530.101.531580.000000.000008.3910000.95
1072014.03.18 22:02sell540.101.526540.000000.00000
1082014.03.19 01:03close540.101.525470.000000.000008.5410009.49
1092014.03.20 23:47buy550.101.523050.000000.00000
1102014.03.21 00:12close550.101.524840.000000.0000012.6510022.14
1112014.03.21 00:59sell560.101.525000.000000.00000
1122014.03.21 03:34close560.101.523990.000000.000007.6010029.74
1132014.03.21 22:40sell570.101.518760.000000.00000
1142014.03.24 00:00close570.101.515680.000000.0000023.6710053.41
1152014.03.24 22:00sell580.101.515940.000000.00000
1162014.03.25 03:06close580.101.514910.000000.000008.2410061.64
1172014.03.26 00:39sell590.101.509020.000000.00000
1182014.03.26 03:03close590.101.508000.000000.000007.6810069.32
1192014.03.27 22:53buy600.101.483820.000000.00000
1202014.03.28 11:15close600.101.478310.000000.00000-42.2710027.05
1212014.03.31 23:29sell610.101.486610.000000.00000
1222014.04.01 02:00close610.101.485300.000000.0000010.3410037.39
1232014.04.02 00:58sell620.101.492950.000000.00000
1242014.04.02 03:22close620.101.491940.000000.000007.6010044.99
1252014.04.04 00:48sell630.101.486940.000000.00000
1262014.04.04 03:02close630.101.485780.000000.000008.7310053.72
1272014.04.04 23:23buy640.101.475130.000000.00000
1282014.04.07 06:54close640.101.476150.000000.000006.8510060.56
1292014.04.08 22:13sell650.101.475460.000000.00000
1302014.04.09 00:23close650.101.473570.000000.0000014.7110075.27
1312014.04.10 22:14sell660.101.474810.000000.00000
1322014.04.11 03:02sell670.101.477920.000000.00000
1332014.04.11 12:44close670.101.476030.000000.0000014.2210089.49
1342014.04.11 12:44close660.101.476030.000000.00000-8.6910080.80
1352014.04.11 22:28buy680.101.477410.000000.00000
1362014.04.14 00:03buy690.101.473950.000000.00000
1372014.04.14 01:35close690.101.476030.000000.0000015.6510096.45
1382014.04.14 01:35close680.101.476030.000000.00000-11.2010085.24
1392014.04.14 22:48buy700.101.467500.000000.00000
1402014.04.15 03:03close700.101.468530.000000.000006.9310092.17
1412014.04.15 23:56buy710.101.475370.000000.00000
1422014.04.16 01:45close710.101.477090.000000.0000012.1210104.29
1432014.04.17 23:42buy720.101.480130.000000.00000
1442014.04.18 02:21close720.101.481150.000000.000006.8510111.13
1452014.04.18 22:12sell730.101.480910.000000.00000
1462014.04.18 23:46close730.101.479860.000000.000007.9010119.03
1472014.04.18 23:58buy740.101.479660.000000.00000
1482014.04.21 03:06close740.101.480660.000000.000006.7110125.74
1492014.04.21 22:00sell750.101.478480.000000.00000
1502014.04.22 01:38close750.101.477470.000000.000008.0910133.83
1512014.04.22 23:05sell760.101.474580.000000.00000
1522014.04.23 02:58close760.101.473550.000000.000008.2410142.07
1532014.04.25 23:56buy770.101.491900.000000.00000
1542014.04.28 03:28buy780.101.488790.000000.00000
1552014.04.28 10:20close780.101.490700.000000.0000014.3710156.44
1562014.04.28 10:20close770.101.490700.000000.00000-9.8510146.58
1572014.04.28 22:25buy790.101.496550.000000.00000
1582014.04.29 02:31close790.101.497560.000000.000006.7810153.36
1592014.04.29 23:36sell800.101.490440.000000.00000
1602014.04.30 03:04close800.101.489430.000000.000008.0910161.45
1612014.05.02 00:30sell810.101.495920.000000.00000
1622014.05.02 03:03close810.101.494900.000000.000007.6710169.12
1632014.05.02 23:10buy820.101.496040.000000.00000
1642014.05.05 04:45close820.101.497070.000000.000006.9310176.04
1652014.05.05 22:50sell830.101.496870.000000.00000
1662014.05.06 00:51close830.101.495670.000000.000009.5210185.56
1672014.05.06 22:00sell840.101.489110.000000.00000
1682014.05.07 04:30sell850.101.492240.000000.00000
1692014.05.07 04:49close850.101.490330.000000.0000014.3710199.93
1702014.05.07 04:49close840.101.490330.000000.00000-8.6910191.24
1712014.05.08 22:02sell860.101.477800.000000.00000
1722014.05.09 00:00close860.101.476070.000000.0000013.5110204.75
1732014.05.12 22:03sell870.101.469540.000000.00000
1742014.05.13 10:19close870.101.475060.000000.00000-41.0410163.70
1752014.05.16 23:24sell880.101.463070.000000.00000
1762014.05.19 00:00close880.101.461080.000000.0000015.4610179.16
1772014.05.19 22:00sell890.101.469840.000000.00000
1782014.05.20 06:43close890.101.475350.000000.00000-40.9610138.20
1792014.05.20 23:29sell900.101.481250.000000.00000
1802014.05.21 03:33close900.101.486780.000000.00000-41.1110097.09
1812014.05.23 23:48sell910.121.476410.000000.00000
1822014.05.26 00:00close910.121.474720.000000.0000015.8410112.93
1832014.05.29 22:25buy920.101.463530.000000.00000
1842014.05.30 15:39close920.101.464530.000000.000006.7110119.64
1852014.05.30 23:58buy930.101.463950.000000.00000
1862014.06.02 02:31close930.101.465100.000000.000007.8310127.46
1872014.06.03 00:47sell940.101.471090.000000.00000
1882014.06.03 04:32close940.101.470080.000000.000007.6010135.06
1892014.06.03 22:52buy950.101.471170.000000.00000
1902014.06.04 04:30buy960.101.466520.000000.00000
1912014.06.04 05:35close960.101.469180.000000.0000020.0110155.07
1922014.06.04 05:35close950.101.469180.000000.00000-15.7910139.28
1932014.06.06 00:31sell970.101.463300.000000.00000
1942014.06.06 10:00close970.101.462300.000000.000007.5210146.80
1952014.06.06 22:59sell980.101.462010.000000.00000
1962014.06.09 03:24close980.101.461010.000000.000008.0110154.81
1972014.06.12 22:01sell990.101.439640.000000.00000
1982014.06.12 23:08buy1000.101.438220.000000.00000
1992014.06.12 23:16close990.101.437640.000000.0000015.0510169.86
2002014.06.13 03:31close1000.101.439260.000000.000007.0010176.85
2012014.06.13 23:52sell1010.101.440420.000000.00000
2022014.06.16 09:05close1010.101.439420.000000.000008.0110184.86
2032014.06.18 00:30sell1020.101.451080.000000.00000
2042014.06.18 05:18close1020.101.450070.000000.000007.6010192.46
2052014.06.20 00:34sell1030.101.448090.000000.00000
2062014.06.20 04:46close1030.101.447080.000000.000007.6010200.06
2072014.06.20 22:43sell1040.101.448660.000000.00000
2082014.06.23 03:04close1040.101.447660.000000.000008.0210208.08
2092014.06.24 23:41sell1050.101.451860.000000.00000
2102014.06.25 19:03close1050.101.450850.000000.000008.0810216.16
2112014.07.02 00:33sell1060.101.440840.000000.00000
2122014.07.02 04:30sell1070.101.444060.000000.00000
2132014.07.03 04:00close1070.101.450520.000000.00000-47.1410169.02
2142014.07.03 04:00close1060.101.450520.000000.00000-71.3710097.65
2152014.07.03 23:39sell1080.121.456110.000000.00000
2162014.07.04 03:28close1080.121.455110.000000.000009.6110107.27
2172014.07.15 22:06buy1090.101.447330.000000.00000
2182014.07.16 01:45close1090.101.448340.000000.000006.7710114.03
2192014.07.17 22:19sell1100.101.442850.000000.00000
2202014.07.18 00:00sell1110.101.446250.000000.00000
2212014.07.18 08:43close1110.101.444190.000000.0000015.5010129.53
2222014.07.18 08:43close1100.101.444190.000000.00000-9.6010119.93
2232014.07.18 23:53sell1120.101.440150.000000.00000
2242014.07.22 01:29sell1130.101.443300.000000.00000
2252014.07.22 06:05close1130.101.441360.000000.0000014.6010134.53
2262014.07.22 06:05close1120.101.441360.000000.00000-8.1310126.41
2272014.07.31 22:00sell1140.101.440920.000000.00000
2282014.08.01 02:03close1140.101.439910.000000.000008.0910134.49
2292014.08.05 22:05sell1150.101.438070.000000.00000
2302014.08.06 01:41close1150.101.437070.000000.000008.0210142.51
2312014.08.07 22:01sell1160.101.441140.000000.00000
2322014.08.08 09:45close1160.101.446690.000000.00000-41.2710101.24
2332014.08.08 23:27sell1170.101.446050.000000.00000
2342014.08.11 00:19close1170.101.444970.000000.000008.6210109.86
2352014.08.12 23:49sell1180.101.441940.000000.00000
2362014.08.13 03:30close1180.101.440890.000000.000008.3910118.24
2372014.08.19 22:19sell1190.101.431390.000000.00000
2382014.08.20 05:00close1190.101.430380.000000.000008.0910126.33
2392014.08.22 22:58sell1200.101.422380.000000.00000
2402014.08.25 00:00close1200.101.417430.000000.0000037.7410164.07
2412014.08.25 23:18sell1210.101.419630.000000.00000
2422014.08.26 11:27close1210.101.418610.000000.000008.1710172.24
2432014.08.28 22:28sell1220.101.409560.000000.00000
2442014.08.29 09:06close1220.101.408540.000000.000008.1710180.40
2452014.08.29 23:55buy1230.101.405380.000000.00000
2462014.09.01 00:00close1230.101.407650.000000.0000016.2610196.66
2472014.09.01 22:02sell1240.101.406740.000000.00000
2482014.09.02 05:56sell1250.101.409860.000000.00000
2492014.09.02 19:25close1250.101.416290.000000.00000-48.3810148.28
2502014.09.02 19:25close1240.101.416290.000000.00000-71.3710076.91
2512014.09.02 23:58sell1260.121.415690.000000.00000
2522014.09.03 03:06close1260.121.414680.000000.000009.7010086.61
2532014.09.09 00:40sell1270.101.389930.000000.00000
2542014.09.09 03:20close1270.101.388930.000000.000007.5210094.13
2552014.09.09 22:11sell1280.101.405220.000000.00000
2562014.09.10 05:15close1280.101.410760.000000.00000-41.2010052.93
2572014.09.11 22:01sell1290.101.420660.000000.00000
2582014.09.12 00:07close1290.101.419350.000000.0000010.3410063.27
2592014.09.12 00:56buy1300.101.418900.000000.00000
2602014.09.12 02:53close1300.101.420350.000000.0000010.9110074.18
2612014.09.12 23:46sell1310.101.432580.000000.00000
2622014.09.15 00:00close1310.101.439860.000000.00000-54.2910019.88
2632014.09.15 22:46sell1320.101.433010.000000.00000
2642014.09.16 04:11close1320.101.431940.000000.000008.5410028.42
2652014.09.16 23:47sell1330.101.425670.000000.00000
2662014.09.17 04:38sell1340.101.428780.000000.00000
2672014.09.17 09:17close1340.101.426880.000000.0000014.2910042.71
2682014.09.17 09:17close1330.101.426880.000000.00000-8.6210034.09
2692014.09.18 23:58buy1350.101.437510.000000.00000
2702014.09.19 04:08close1350.101.438830.000000.000009.1010043.19
2712014.09.22 23:55sell1360.101.447970.000000.00000
2722014.09.23 04:45close1360.101.446850.000000.000008.9210052.10
2732014.09.26 00:44buy1370.101.450110.000000.00000
2742014.09.26 05:29close1370.101.451120.000000.000007.6010059.70
2752014.09.26 23:39sell1380.101.447990.000000.00000
2762014.09.29 04:23close1380.101.453530.000000.00000-41.2010018.50
2772014.09.29 22:42sell1390.101.454790.000000.00000
2782014.09.30 05:39close1390.101.453790.000000.000008.0210026.52
2792014.09.30 22:57buy1400.101.442830.000000.00000
2802014.10.01 02:42close1400.101.444570.000000.0000012.2710038.78
2812014.10.03 00:30sell1410.101.440280.000000.00000
2822014.10.03 08:43close1410.101.439040.000000.000009.3310048.11
2832014.10.03 22:07sell1420.101.443290.000000.00000
2842014.10.06 00:00close1420.101.441780.000000.0000011.8510059.96
2852014.10.06 22:37sell1430.101.443450.000000.00000
2862014.10.07 02:57close1430.101.442350.000000.000008.7610068.72
2872014.10.07 22:00sell1440.101.437030.000000.00000
2882014.10.08 03:41close1440.101.436000.000000.000008.2410076.96
2892014.10.09 22:00sell1450.101.446290.000000.00000
2902014.10.09 23:08buy1460.101.444770.000000.00000
2912014.10.10 00:39close1460.101.446760.000000.0000014.1510091.10
2922014.10.10 04:16close1450.101.451800.000000.00000-40.9710050.13
2932014.10.10 22:14sell1470.101.449560.000000.00000
2942014.10.13 00:56close1470.101.455130.000000.00000-41.4210008.71
2952014.10.13 22:27sell1480.121.447440.000000.00000
2962014.10.13 23:27close1480.121.452950.000000.00000-49.759958.96
2972014.10.14 00:30sell1490.151.455320.000000.00000
2982014.10.14 03:02close1490.151.453420.000000.0000021.449980.40
2992014.10.14 22:00sell1500.101.452260.000000.00000
3002014.10.15 00:32buy1510.101.451920.000000.00000
3012014.10.15 03:05close1510.101.452920.000000.000007.529987.92
3022014.10.15 07:11close1500.101.450230.000000.0000015.7710003.69
3032014.10.16 22:13buy1520.101.459790.000000.00000
3042014.10.16 22:49sell1530.101.461640.000000.00000
3052014.10.16 23:00close1520.101.462340.000000.0000019.1910022.88
3062014.10.17 02:35close1530.101.460640.000000.000008.0110030.88
3072014.10.17 23:50sell1540.101.457670.000000.00000
3082014.10.20 00:00close1540.101.455530.000000.0000016.6010047.48
3092014.10.20 23:30sell1550.101.457270.000000.00000
3102014.10.21 01:30close1550.101.455620.000000.0000012.9010060.38
3112014.10.21 22:00sell1560.101.449510.000000.00000
3122014.10.22 03:30sell1570.101.452670.000000.00000
3132014.10.22 03:30close1570.101.450690.000000.0000014.9010075.28
3142014.10.22 03:30close1560.101.450690.000000.00000-8.3910066.89
3152014.10.23 22:00sell1580.101.444390.000000.00000
3162014.10.23 23:58buy1590.101.443390.000000.00000
3172014.10.24 02:34close1590.101.444870.000000.0000010.3110077.19
3182014.10.24 03:30sell1600.101.447500.000000.00000
3192014.10.24 06:47close1600.101.445590.000000.0000014.3710091.56
3202014.10.24 06:47close1580.101.445590.000000.00000-8.5410083.02
3212014.10.24 22:00sell1610.101.439690.000000.00000
3222014.10.27 03:51close1610.101.438670.000000.000008.1610091.18
3232014.10.29 00:59sell1620.101.438430.000000.00000
3242014.10.29 03:03close1620.101.437420.000000.000007.6010098.78
3252014.10.31 00:30buy1630.101.426180.000000.00000
3262014.10.31 02:57close1630.101.429080.000000.0000021.8210120.60
3272014.10.31 23:53buy1640.101.422870.000000.00000
3282014.11.03 01:00close1640.101.428400.000000.0000040.7810161.37
3292014.11.03 22:28sell1650.101.437000.000000.00000
3302014.11.04 03:30close1650.101.435970.000000.000008.2410169.61
3312014.11.06 22:00buy1660.101.445030.000000.00000
3322014.11.07 00:44sell1670.101.445630.000000.00000
3332014.11.07 00:55close1660.101.446040.000000.000006.7710176.38
3342014.11.07 03:46close1670.101.444570.000000.000007.9810184.36
3352014.11.07 22:32buy1680.101.439870.000000.00000
3362014.11.07 23:21close1680.101.441540.000000.0000012.5610196.92
3372014.11.07 23:21sell1690.101.441540.000000.00000
3382014.11.10 03:29close1690.101.440470.000000.000008.5410205.46
3392014.11.10 22:00sell1700.101.441570.000000.00000
3402014.11.11 02:25close1700.101.440400.000000.000009.2910214.74
3412014.11.11 22:06buy1710.101.435080.000000.00000
3422014.11.12 00:52sell1720.101.435240.000000.00000
3432014.11.12 02:33close1720.101.433940.000000.000009.7810224.52
3442014.11.12 07:05close1710.101.436100.000000.000006.8610231.38
3452014.11.13 22:00sell1730.101.431050.000000.00000
3462014.11.14 00:59buy1740.101.430750.000000.00000
3472014.11.14 01:39close1740.101.432300.000000.0000011.6610243.04
3482014.11.14 03:21sell1750.101.434210.000000.00000
3492014.11.14 04:37close1750.101.432270.000000.0000014.6010257.64
3502014.11.14 04:37close1730.101.432270.000000.00000-8.6910248.95
3512014.11.17 22:09sell1760.101.429560.000000.00000
3522014.11.18 12:50close1760.101.435280.000000.00000-42.5510206.39
3532014.11.18 23:50sell1770.121.436430.000000.00000
3542014.11.19 04:04close1770.121.441940.000000.00000-49.1610157.23
3552014.11.20 22:01buy1780.151.453130.000000.00000
3562014.11.21 00:54sell1790.151.454020.000000.00000
3572014.11.21 00:56close1780.151.454170.000000.0000010.5010167.73
3582014.11.21 04:50close1790.151.453020.000000.0000011.2810179.01
3592014.11.21 22:21sell1800.101.428640.000000.00000
3602014.11.24 01:00close1800.101.424780.000000.0000029.5310208.54
3612014.11.24 22:00sell1810.101.444670.000000.00000
3622014.11.25 01:13close1810.101.443600.000000.000008.5410217.08
3632014.11.25 22:29sell1820.101.463330.000000.00000
3642014.11.26 01:00close1820.101.461960.000000.0000010.8010227.88
3652014.11.27 23:02sell1830.101.459560.000000.00000
3662014.11.28 06:47close1830.101.465160.000000.00000-41.6510186.22
3672014.11.28 22:00sell1840.101.462660.000000.00000
3682014.12.01 01:00close1840.101.471750.000000.00000-67.9010118.32
3692014.12.01 23:11sell1850.121.466630.000000.00000
3702014.12.02 06:31close1850.121.465620.000000.000009.7010128.03
3712014.12.03 00:44sell1860.101.466350.000000.00000
3722014.12.03 01:00close1860.101.465350.000000.000007.5210135.55
3732014.12.04 23:16sell1870.101.476420.000000.00000
3742014.12.05 16:29close1870.101.474750.000000.0000013.0510148.59
3752014.12.08 22:12sell1880.101.485390.000000.00000
3762014.12.09 01:43close1880.101.484200.000000.000009.4510158.04
3772014.12.09 23:13sell1890.101.490900.000000.00000
3782014.12.10 07:49close1890.101.490100.000000.000006.5110164.55
3792014.12.11 22:11sell1900.101.499420.000000.00000
3802014.12.12 07:13close1900.101.498400.000000.000008.1710172.72
3812014.12.12 22:30sell1910.101.509700.000000.00000
3822014.12.15 02:44close1910.101.515230.000000.00000-41.1210131.59
3832014.12.15 22:35buy1920.101.512800.000000.00000
3842014.12.16 00:53sell1930.101.514390.000000.00000
3852014.12.16 00:59close1920.101.514630.000000.0000012.9510144.54
3862014.12.16 03:59close1930.101.513310.000000.000008.1310152.67
3872014.12.16 22:11buy1940.101.520510.000000.00000
3882014.12.16 23:14sell1950.101.522080.000000.00000
3892014.12.17 03:59close1950.101.521040.000000.000008.3110160.98
3902014.12.17 04:48close1940.101.522520.000000.0000014.3010175.27
3912014.12.18 23:36buy1960.101.504900.000000.00000
3922014.12.19 08:16close1960.101.499380.000000.00000-42.3410132.93
3932014.12.19 22:10buy1970.101.503750.000000.00000
3942014.12.22 11:15close1970.101.504750.000000.000006.7010139.63
3952014.12.22 22:53buy1980.101.503500.000000.00000
3962014.12.23 00:31sell1990.101.504210.000000.00000
3972014.12.23 01:57close1980.101.505090.000000.0000011.1410150.76
3982014.12.23 08:52close1990.101.509790.000000.00000-41.9810108.78
3992014.12.24 00:33buy2000.101.502680.000000.00000
4002014.12.24 11:51close2000.101.503690.000000.000007.6010116.38
4012014.12.26 23:55buy2010.101.499260.000000.00000
4022014.12.29 03:18close2010.101.500870.000000.0000011.3010127.68
4032014.12.29 22:17sell2020.101.495060.000000.00000
4042014.12.30 03:18close2020.101.493670.000000.0000010.9510138.63
4052015.01.02 23:51sell2030.101.481630.000000.00000
4062015.01.03 00:23sell2040.101.484800.000000.00000
4072015.01.05 01:00close2040.101.480260.000000.0000034.6510173.28
4082015.01.05 01:00close2030.101.480260.000000.0000010.7910184.06
4092015.01.05 22:00sell2050.101.474690.000000.00000
4102015.01.06 02:38close2050.101.473670.000000.000008.1610192.22
4112015.01.06 22:51buy2060.101.469060.000000.00000
4122015.01.07 00:53sell2070.101.470240.000000.00000
4132015.01.07 01:01close2060.101.470980.000000.0000013.6210205.84
4142015.01.07 01:06close2070.101.468720.000000.0000011.4410217.28
4152015.01.08 22:58sell2080.101.453910.000000.00000
4162015.01.09 00:31close2080.101.452720.000000.000009.4410226.71
4172015.01.09 00:35buy2090.101.452320.000000.00000
4182015.01.09 02:04close2090.101.453890.000000.0000011.8110238.52
4192015.01.09 22:39buy2100.101.443180.000000.00000
4202015.01.12 03:11close2100.101.444250.000000.000007.2310245.75
4212015.01.12 23:25sell2110.101.451090.000000.00000
4222015.01.13 03:19sell2120.101.454210.000000.00000
4232015.01.13 04:00close2120.101.452290.000000.0000014.4410260.19
4242015.01.13 04:00close2110.101.452290.000000.00000-8.5410251.65
4252015.01.13 23:39buy2130.101.441960.000000.00000
4262015.01.14 04:53close2130.101.442970.000000.000006.7710258.42
4272015.01.15 22:04buy2140.101.412750.000000.00000
4282015.01.16 00:35sell2150.101.413740.000000.00000
4292015.01.16 01:00close2140.101.415250.000000.0000017.9910276.40
4302015.01.16 01:08sell2160.101.416900.000000.00000
4312015.01.16 03:21close2160.101.414900.000000.0000015.0410291.44
4322015.01.16 03:21close2150.101.414900.000000.00000-8.7310282.71
4332015.01.16 22:01buy2170.101.403140.000000.00000
4342015.01.16 22:40sell2180.101.404570.000000.00000
4352015.01.16 22:55close2170.101.406420.000000.0000024.6810307.39
4362015.01.19 04:10close2180.101.403560.000000.000008.0910315.48
4372015.01.19 23:52buy2190.101.413300.000000.00000
4382015.01.20 01:59close2190.101.414910.000000.0000011.2910326.77
4392015.01.21 00:45sell2200.101.413750.000000.00000
4402015.01.21 05:00close2200.101.412750.000000.000007.5210334.29
4412015.01.22 22:01sell2210.101.409880.000000.00000
4422015.01.22 23:47close2210.101.415400.000000.00000-41.5410292.75
4432015.01.23 00:48sell2220.101.415030.000000.00000
4442015.01.23 01:05sell2230.101.418170.000000.00000
4452015.01.23 01:44close2230.101.416260.000000.0000014.3710307.12
4462015.01.23 01:44close2220.101.416260.000000.00000-9.2610297.86
4472015.01.23 22:00buy2240.101.416590.000000.00000
4482015.01.26 02:06close2240.101.411050.000000.00000-42.5010255.35
4492015.01.26 23:54buy2250.121.422010.000000.00000
4502015.01.27 00:24buy2260.121.418900.000000.00000
4512015.01.27 03:31close2260.121.420830.000000.0000017.4210272.77
4522015.01.27 03:31close2250.121.420830.000000.00000-11.6510261.12
4532015.01.27 22:00sell2270.101.433950.000000.00000
4542015.01.27 23:10buy2280.101.431770.000000.00000
4552015.01.27 23:10close2270.101.431300.000000.0000019.9410281.06
4562015.01.28 00:23close2280.101.434070.000000.0000016.4910297.55
4572015.01.28 00:30sell2290.101.434880.000000.00000
4582015.01.28 03:30close2290.101.432610.000000.0000017.0810314.63
4592015.01.29 22:03buy2300.101.458770.000000.00000
4602015.01.30 00:30sell2310.101.458880.000000.00000
4612015.01.30 02:19close2310.101.456080.000000.0000021.0710335.70
4622015.01.30 02:19buy2320.101.455590.000000.00000
4632015.01.30 03:34close2320.101.457520.000000.0000014.5210350.22
4642015.01.30 03:34close2300.101.457520.000000.00000-10.2210340.00
4652015.01.30 22:09buy2330.101.453360.000000.00000
4662015.01.30 23:56sell2340.101.453130.000000.00000
4672015.01.31 00:32buy2350.101.450230.000000.00000
4682015.01.31 00:38close2340.101.449550.000000.0000026.9410366.94
4692015.01.31 00:54close2350.101.452280.000000.0000015.4210382.36
4702015.01.31 00:54close2330.101.452280.000000.00000-8.1210374.24
4712015.02.02 22:09sell2360.101.450670.000000.00000
4722015.02.03 04:41close2360.101.449590.000000.000008.6210382.85
4732015.02.03 22:00buy2370.101.476070.000000.00000
4742015.02.03 22:30sell2380.101.476530.000000.00000
4752015.02.03 23:14close2370.101.470560.000000.00000-41.4510341.40
4762015.02.04 00:36buy2390.101.471670.000000.00000
4772015.02.04 01:58close2390.101.476100.000000.0000033.3210374.72
4782015.02.04 03:52close2380.101.474510.000000.0000015.6910390.41
4792015.02.05 22:00sell2400.101.470070.000000.00000
4802015.02.06 03:30close2400.101.469020.000000.000008.3910398.80
4812015.02.06 22:00sell2410.101.453220.000000.00000
4822015.02.06 22:35buy2420.101.451370.000000.00000
4832015.02.07 00:02close2410.101.451250.000000.0000014.8210413.62
4842015.02.09 01:00close2420.101.455160.000000.0000027.6910441.31
4852015.02.09 22:59sell2430.101.450910.000000.00000
4862015.02.10 04:41close2430.101.449870.000000.000008.3110449.61
4872015.02.10 22:00sell2440.101.457640.000000.00000
4882015.02.11 01:32close2440.101.455630.000000.0000015.6110465.22
4892015.02.12 22:00sell2450.101.471830.000000.00000
4902015.02.13 02:46close2450.101.470820.000000.000008.0910473.31
4912015.02.13 23:52sell2460.101.467930.000000.00000
4922015.02.14 00:58close2460.101.466260.000000.0000012.5610485.87
4932015.02.16 22:01buy2470.101.460430.000000.00000
4942015.02.16 23:39sell2480.101.460970.000000.00000
4952015.02.17 02:10close2470.101.461440.000000.000006.7810492.65
4962015.02.17 03:31close2480.101.459660.000000.0000010.3410502.98
4972015.02.17 22:19buy2490.101.457840.000000.00000
4982015.02.17 23:00sell2500.101.459560.000000.00000
4992015.02.17 23:00close2490.101.460130.000000.0000017.2310520.21
5002015.02.18 03:27close2500.101.458540.000000.000008.1610528.37
5012015.02.20 22:55buy2510.101.452910.000000.00000
5022015.02.23 10:02close2510.101.453910.000000.000006.7010535.07
5032015.02.23 22:32sell2520.101.454640.000000.00000
5042015.02.23 23:48close2520.101.452890.000000.0000013.1710548.24
5052015.02.23 23:53buy2530.101.452640.000000.00000
5062015.02.24 05:19close2530.101.453660.000000.000006.8510555.08
5072015.02.24 22:47buy2540.101.449350.000000.00000
5082015.02.25 03:21close2540.101.443840.000000.00000-42.2810512.80
5092015.02.26 22:00sell2550.101.435630.000000.00000
5102015.02.27 00:35buy2560.101.435890.000000.00000
5112015.02.27 03:30close2550.101.434590.000000.000008.3110521.11
5122015.02.27 04:07close2560.101.436900.000000.000007.6010528.71
5132015.02.27 23:04buy2570.101.432390.000000.00000
5142015.03.02 01:14close2570.101.433540.000000.000007.8310536.53
5152015.03.02 22:00sell2580.101.440480.000000.00000
5162015.03.03 05:42close2580.101.439480.000000.000008.0110544.54
5172015.03.04 00:49sell2590.101.429640.000000.00000
5182015.03.04 03:30sell2600.101.433410.000000.00000
5192015.03.04 03:30close2600.101.431160.000000.0000016.9310561.47
5202015.03.04 03:30close2590.101.431160.000000.00000-11.4410550.03
5212015.03.05 22:00sell2610.101.420490.000000.00000
5222015.03.06 00:29close2610.101.418140.000000.0000018.1710568.20
5232015.03.06 00:38buy2620.101.417600.000000.00000
5242015.03.06 07:01close2620.101.412090.000000.00000-41.4510526.75
5252015.03.06 22:00buy2630.101.405000.000000.00000
5262015.03.06 22:43sell2640.101.407150.000000.00000
5272015.03.09 00:00close2640.101.405080.000000.0000016.0710542.82
5282015.03.09 03:34close2630.101.406060.000000.000007.1610549.97
5292015.03.09 23:57sell2650.101.408480.000000.00000
5302015.03.10 01:53sell2660.101.411590.000000.00000
5312015.03.10 02:06close2660.101.409690.000000.0000014.3010564.27
5322015.03.10 02:06close2650.101.409690.000000.00000-8.6110555.66
5332015.03.10 23:19buy2670.101.403770.000000.00000
5342015.03.11 06:08close2670.101.404850.000000.000007.3110562.97
5352015.03.12 22:47buy2680.101.378770.000000.00000
5362015.03.13 03:14close2680.101.380170.000000.000009.7110572.67
5372015.03.13 22:25sell2690.101.375650.000000.00000
5382015.03.13 22:44buy2700.101.373640.000000.00000
5392015.03.16 00:47close2700.101.375920.000000.0000016.3310589.00
5402015.03.16 10:02close2690.101.374520.000000.000008.9910597.99
5412015.03.16 22:29sell2710.101.384810.000000.00000
5422015.03.16 23:04close2710.101.383190.000000.0000012.1910610.18
5432015.03.16 23:07buy2720.101.383040.000000.00000
5442015.03.17 02:38close2720.101.384060.000000.000006.8610617.03
5452015.03.19 22:43sell2730.101.396040.000000.00000
5462015.03.19 23:33close2730.101.394450.000000.0000011.9610628.99
5472015.03.19 23:37buy2740.101.394040.000000.00000
5482015.03.20 05:22buy2750.101.390920.000000.00000
5492015.03.20 06:31close2750.101.392820.000000.0000014.3010643.29
5502015.03.20 06:31close2740.101.392820.000000.00000-9.9910633.30
5512015.03.20 22:00buy2760.101.390460.000000.00000
5522015.03.20 23:32sell2770.101.391180.000000.00000
5532015.03.20 23:54close2760.101.392360.000000.0000014.3010647.60
5542015.03.23 03:03close2770.101.390140.000000.000008.3210655.92
5552015.03.24 23:29buy2780.101.386570.000000.00000
5562015.03.25 03:30close2780.101.387590.000000.000006.8510662.76
5572015.03.26 22:24sell2790.101.392170.000000.00000
5582015.03.26 23:35close2790.101.390430.000000.0000013.0910675.85
5592015.03.26 23:35buy2800.101.390340.000000.00000
5602015.03.27 03:29close2800.101.391370.000000.000006.9310682.78
5612015.03.27 22:45sell2810.101.405560.000000.00000
5622015.03.27 22:48close2810.101.403870.000000.0000012.7210695.50
5632015.03.27 22:50sell2820.101.405570.000000.00000
5642015.03.27 23:38close2820.101.403970.000000.0000012.0410707.54
5652015.03.30 22:53sell2830.101.415410.000000.00000
5662015.03.31 01:28close2830.101.414210.000000.000009.5210717.06
5672015.03.31 22:00sell2840.101.410910.000000.00000
5682015.04.01 01:39close2840.101.409910.000000.000008.0210725.08
5692015.04.02 23:10buy2850.101.435540.000000.00000
5702015.04.03 05:26buy2860.101.432410.000000.00000
5712015.04.03 09:55close2860.101.434310.000000.0000014.2910739.37
5722015.04.03 09:55close2850.101.434310.000000.00000-10.0810729.28
5732015.04.03 22:19sell2870.101.437510.000000.00000
5742015.04.03 23:28close2870.101.436490.000000.000007.6710736.95
5752015.04.03 23:29buy2880.101.436220.000000.00000
5762015.04.06 00:01close2880.101.438350.000000.0000015.2010752.15
5772015.04.06 22:04sell2890.101.439950.000000.00000
5782015.04.06 22:06buy2900.101.437880.000000.00000
5792015.04.06 22:06close2890.101.436250.000000.0000027.8410779.99
5802015.04.06 22:17sell2910.101.439960.000000.00000
5812015.04.07 00:00close2910.101.437610.000000.0000018.1810798.17
5822015.04.07 02:17close2900.101.439940.000000.0000014.6710812.83
5832015.04.08 00:40buy2920.101.415320.000000.00000
5842015.04.08 04:56close2920.101.417550.000000.0000016.7810829.61
5852015.04.09 22:06buy2930.101.383920.000000.00000
5862015.04.09 23:01sell2940.101.385420.000000.00000
5872015.04.10 03:06close2940.101.384420.000000.000008.0110837.62
5882015.04.10 04:38close2930.101.385950.000000.0000014.4510852.07
5892015.04.14 22:23buy2950.101.395820.000000.00000
5902015.04.15 00:13close2950.101.397230.000000.000009.7810861.84
5912015.04.15 00:44sell2960.101.397330.000000.00000
5922015.04.15 04:37close2960.101.396330.000000.000007.5210869.36
5932015.04.16 22:00sell2970.101.381660.000000.00000
5942015.04.16 23:42buy2980.101.380570.000000.00000
5952015.04.16 23:55close2970.101.379420.000000.0000016.8510886.21
5962015.04.17 02:27close2980.101.382510.000000.0000013.7710899.98
5972015.04.17 22:28sell2990.101.389130.000000.00000
5982015.04.17 23:58buy3000.101.387680.000000.00000
5992015.04.20 00:00close3000.101.381730.000000.00000-45.5710854.41
6002015.04.20 00:00close2990.101.382130.000000.0000053.1610907.56
6012015.04.21 22:40sell3010.101.393510.000000.00000
6022015.04.21 23:38close3010.101.392290.000000.000009.1810916.74
6032015.04.22 00:34buy3020.101.391420.000000.00000
6042015.04.22 02:58close3020.101.392420.000000.000007.5210924.26
6052015.04.23 23:28buy3030.101.391070.000000.00000
6062015.04.24 09:26close3030.101.392380.000000.000009.0410933.30
6072015.04.24 22:41sell3040.101.389500.000000.00000
6082015.04.27 02:03close3040.101.388020.000000.0000011.6310944.93
6092015.04.27 22:57sell3050.101.386840.000000.00000
6102015.04.28 00:02close3050.101.385420.000000.0000011.1810956.11
6112015.04.28 23:12buy3060.101.368550.000000.00000
6122015.04.29 01:50close3060.101.369570.000000.000006.8610962.96
6132015.04.30 22:00sell3070.101.422130.000000.00000
6142015.04.30 23:03buy3080.101.418570.000000.00000
6152015.05.01 03:00close3070.101.419930.000000.0000017.0410980.00
6162015.05.01 03:05close3080.101.420190.000000.0000011.3710991.37
6172015.05.01 22:16sell3090.101.430750.000000.00000
6182015.05.01 23:42buy3100.101.429290.000000.00000
6192015.05.01 23:42close3090.101.429210.000000.0000011.5911002.96
6202015.05.04 03:09close3100.101.430300.000000.000006.7811009.73
6212015.05.04 22:58sell3110.101.421480.000000.00000
6222015.05.05 05:36close3110.101.420260.000000.000009.6711019.40
6232015.05.05 22:21sell3120.101.410110.000000.00000
6242015.05.05 23:39close3120.101.408480.000000.0000012.2711031.67
6252015.05.05 23:55buy3130.101.408120.000000.00000
6262015.05.06 01:45close3130.101.410230.000000.0000015.0511046.72
6272015.05.08 00:30buy3140.101.423320.000000.00000
6282015.05.08 03:02close3140.101.424660.000000.0000010.0811056.80
6292015.05.08 22:12buy3150.101.414840.000000.00000
6302015.05.11 11:13close3150.101.415840.000000.000006.7011063.49
6312015.05.11 22:10sell3160.101.411910.000000.00000
6322015.05.12 02:50close3160.101.410910.000000.000008.0211071.51
6332015.05.12 22:00buy3170.101.404000.000000.00000
6342015.05.12 23:06sell3180.101.405050.000000.00000
6352015.05.13 00:00close3170.101.406490.000000.0000017.9111089.42
6362015.05.13 00:01sell3190.101.408920.000000.00000
6372015.05.13 00:02close3190.101.406290.000000.0000019.7911109.21
6382015.05.13 00:02close3180.101.406290.000000.00000-8.8411100.36
6392015.05.13 00:35sell3200.101.406160.000000.00000
6402015.05.13 00:48buy3210.101.404080.000000.00000
6412015.05.13 02:14close3200.101.404500.000000.0000012.4911112.85
6422015.05.13 05:17close3210.101.405570.000000.0000011.2111124.06
6432015.05.14 22:00sell3220.101.412140.000000.00000
6442015.05.15 01:52close3220.101.411110.000000.000008.2411132.30
6452015.05.15 22:00sell3230.101.424600.000000.00000
6462015.05.18 00:19close3230.101.423280.000000.0000010.4211142.72
6472015.05.18 22:02buy3240.101.416490.000000.00000
6482015.05.19 03:16close3240.101.417550.000000.000007.1511149.87
6492015.05.19 22:02sell3250.101.409130.000000.00000
6502015.05.20 00:30close3250.101.407890.000000.000009.8211159.68
6512015.05.21 22:59buy3260.101.409150.000000.00000
6522015.05.22 10:20close3260.101.410220.000000.000007.2311166.91
6532015.05.22 23:35buy3270.101.407670.000000.00000
6542015.05.25 10:48close3270.101.402150.000000.00000-42.3411124.57
6552015.05.25 23:13sell3280.101.403360.000000.00000
6562015.05.26 01:50close3280.101.402350.000000.000008.0911132.65
6572015.05.26 22:00sell3290.101.406450.000000.00000
6582015.05.27 03:36close3290.101.405150.000000.0000010.2711142.92
6592015.05.28 22:00sell3300.101.431260.000000.00000
6602015.05.29 04:44close3300.101.430210.000000.000008.3911151.31
6612015.05.29 22:26sell3310.101.435450.000000.00000
6622015.06.01 02:27close3310.101.434390.000000.000008.4611159.77
6632015.06.01 22:05sell3320.101.437800.000000.00000
6642015.06.02 00:47close3320.101.435460.000000.0000018.0911177.85
6652015.06.02 00:53buy3330.101.435090.000000.00000
6662015.06.02 04:31buy3340.101.431950.000000.00000
6672015.06.02 07:46close3340.101.425510.000000.00000-48.4411129.41
6682015.06.02 07:46close3330.101.425510.000000.00000-72.0611057.35
6692015.06.02 22:18buy3350.121.434890.000000.00000
6702015.06.03 02:04close3350.121.435890.000000.000008.0411065.40
6712015.06.04 22:00buy3360.101.463840.000000.00000
6722015.06.05 00:05buy3370.101.460650.000000.00000
6732015.06.05 10:01close3370.101.462580.000000.0000014.5111079.91
6742015.06.05 10:01close3360.101.462580.000000.00000-10.3011069.60
6752015.06.05 22:32buy3380.101.458240.000000.00000
6762015.06.05 23:54sell3390.101.459400.000000.00000
6772015.06.05 23:59close3390.101.456990.000000.0000018.1311087.73
6782015.06.08 00:01buy3400.101.455030.000000.00000
6792015.06.08 01:04close3400.101.457130.000000.0000015.7911103.52
6802015.06.08 01:04close3380.101.457130.000000.00000-9.1711094.35
6812015.06.08 22:00buy3410.101.465460.000000.00000
6822015.06.08 23:34sell3420.101.466210.000000.00000
6832015.06.09 01:03close3410.101.466690.000000.000008.4311102.77
6842015.06.09 04:30close3420.101.465010.000000.000009.5211112.29
6852015.06.09 22:23buy3430.101.468220.000000.00000
6862015.06.10 02:55close3430.101.469230.000000.000006.7811119.07
6872015.06.11 22:38buy3440.101.451860.000000.00000
6882015.06.12 03:26close3440.101.452910.000000.000007.0711126.14
6892015.06.12 23:57sell3450.101.456590.000000.00000
6902015.06.15 00:00close3450.101.446100.000000.0000079.4111205.54
6912015.06.15 22:00sell3460.101.453370.000000.00000
6922015.06.16 04:02close3460.101.452340.000000.000008.2411213.78
6932015.06.16 22:27sell3470.101.452170.000000.00000
6942015.06.16 23:53close3470.101.451170.000000.000007.5311221.31
6952015.06.18 22:00sell3480.101.458510.000000.00000
6962015.06.18 23:59close3480.101.456470.000000.0000015.3411236.65
6972015.06.19 22:37buy3490.101.461020.000000.00000
6982015.06.22 00:00close3490.101.464540.000000.0000025.6611262.31
6992015.06.23 22:43buy3500.101.443940.000000.00000
7002015.06.24 05:44close3500.101.444980.000000.000007.0111269.31
7012015.06.25 22:11sell3510.101.447180.000000.00000
7022015.06.26 04:29sell3520.101.450320.000000.00000
7032015.06.26 05:16close3520.101.448400.000000.0000014.4511283.76
7042015.06.26 05:16close3510.101.448400.000000.00000-8.6911275.07
7052015.06.26 22:38sell3530.101.459390.000000.00000
7062015.06.26 23:28close3530.101.458000.000000.0000010.4511285.52
7072015.06.26 23:31buy3540.101.457670.000000.00000
7082015.06.29 00:00close3540.101.442900.000000.00000-111.9211173.60
7092015.06.29 22:06sell3550.101.460970.000000.00000
7102015.06.30 03:58close3550.101.459960.000000.000008.0911181.68
7112015.06.30 22:00buy3560.101.444720.000000.00000
7122015.07.01 00:33close3560.101.445970.000000.000008.5811190.26
7132015.07.01 00:33sell3570.101.445970.000000.00000
7142015.07.01 03:33close3570.101.444870.000000.000008.2811198.54
7152015.07.02 22:58buy3580.101.452790.000000.00000
7162015.07.03 04:30close3580.101.453920.000000.000007.6811206.22
7172015.07.03 22:25sell3590.101.475810.000000.00000
7182015.07.03 23:03buy3600.101.473750.000000.00000
7192015.07.03 23:15close3590.101.473810.000000.0000015.0511221.27
7202015.07.03 23:17sell3610.101.476120.000000.00000
7212015.07.03 23:27close3600.101.476420.000000.0000020.0811241.35
7222015.07.03 23:39buy3620.101.474100.000000.00000
7232015.07.03 23:44close3610.101.473790.000000.0000017.5311258.88
7242015.07.03 23:49sell3630.101.475980.000000.00000
7252015.07.03 23:54close3620.101.476640.000000.0000019.1111277.99
7262015.07.06 00:00close3630.101.469700.000000.0000047.7411325.73
7272015.07.06 22:08sell3640.101.474380.000000.00000
7282015.07.07 07:30close3640.101.473170.000000.000009.6011335.32
7292015.07.07 22:00sell3650.101.475630.000000.00000
7302015.07.08 00:30buy3660.101.475960.000000.00000
7312015.07.08 03:23close3660.101.478150.000000.0000016.4711351.79
7322015.07.08 04:09close3650.101.481180.000000.00000-41.2711310.52
7332015.07.09 22:08sell3670.101.481090.000000.00000
7342015.07.09 23:17buy3680.101.479530.000000.00000
7352015.07.09 23:21close3670.101.479190.000000.0000014.2911324.81
7362015.07.09 23:49sell3690.101.481470.000000.00000
7372015.07.09 23:49close3680.101.481730.000000.0000016.5511341.36
7382015.07.10 01:49sell3700.101.484660.000000.00000
7392015.07.10 02:43close3700.101.482720.000000.0000014.6011355.96
7402015.07.10 02:43close3690.101.482720.000000.00000-8.9111347.05
7412015.07.10 22:00buy3710.101.496660.000000.00000
7422015.07.10 23:28sell3720.101.498270.000000.00000
7432015.07.13 00:00close3720.101.495640.000000.0000020.2711367.32
7442015.07.13 00:57close3710.101.498680.000000.0000014.3711381.68
7452015.07.13 22:00buy3730.101.485150.000000.00000
7462015.07.13 23:26sell3740.101.486280.000000.00000
7472015.07.14 00:02close3740.101.484270.000000.0000015.6111397.29
7482015.07.14 00:30sell3750.101.486220.000000.00000
7492015.07.14 01:05close3730.101.486800.000000.0000011.5911408.88
7502015.07.14 03:08close3750.101.485150.000000.000008.0511416.93
7512015.07.17 00:33buy3760.101.467970.000000.00000
7522015.07.17 04:35close3760.101.469020.000000.000007.9011424.83
7532015.07.17 22:51buy3770.101.469930.000000.00000
7542015.07.20 04:44close3770.101.470940.000000.000006.7811431.60
7552015.07.20 23:37buy3780.101.467310.000000.00000
7562015.07.21 02:02close3780.101.469050.000000.0000012.2611443.86
7572015.07.21 22:41sell3790.101.474300.000000.00000
7582015.07.22 00:19close3790.101.473200.000000.000008.7711452.63
7592015.07.23 23:01sell3800.101.494830.000000.00000
7602015.07.23 23:59close3800.101.493070.000000.0000013.2411465.87
7612015.07.24 22:06buy3810.101.507780.000000.00000
7622015.07.27 00:00close3810.101.510120.000000.0000016.7911482.65
7632015.07.27 22:16sell3820.101.524630.000000.00000
7642015.07.28 02:03close3820.101.523620.000000.000008.0911490.74
7652015.07.28 22:23sell3830.101.508510.000000.00000
7662015.07.28 23:57buy3840.101.507490.000000.00000
7672015.07.29 00:13close3830.101.506550.000000.0000015.2411505.98
7682015.07.29 04:23close3840.101.508680.000000.000008.1311514.10
7692015.07.30 22:11sell3850.101.498710.000000.00000
7702015.07.31 09:43close3850.101.504260.000000.00000-41.2711472.83
7712015.07.31 23:01buy3860.101.502360.000000.00000
7722015.07.31 23:56sell3870.101.504460.000000.00000
7732015.08.03 00:00close3870.101.498510.000000.0000045.2611518.09
7742015.08.03 03:04close3860.101.503650.000000.000008.8911526.98
7752015.08.03 23:07buy3880.101.505110.000000.00000
7762015.08.04 00:50sell3890.101.505240.000000.00000
7772015.08.04 02:20close3880.101.506470.000000.000009.4111536.38
7782015.08.04 04:20close3890.101.504230.000000.000007.5911543.97
7792015.08.04 22:00buy3900.101.475090.000000.00000
7802015.08.05 01:45close3900.101.476110.000000.000006.8511550.82
7812015.08.07 23:05buy3910.101.478910.000000.00000
7822015.08.10 01:16close3910.101.480610.000000.0000011.9711562.79
7832015.08.11 22:06sell3920.101.513830.000000.00000
7842015.08.11 23:15close3920.101.512180.000000.0000012.4111575.20
7852015.08.13 23:13sell3930.101.514540.000000.00000
7862015.08.14 01:46close3930.101.513540.000000.000008.0211583.21
7872015.08.17 22:00sell3940.101.501570.000000.00000
7882015.08.18 04:52close3940.101.500560.000000.000008.0911591.30
7892015.08.19 00:57sell3950.101.503110.000000.00000
7902015.08.19 06:02sell3960.101.506260.000000.00000
7912015.08.19 09:38close3960.101.504290.000000.0000014.8211606.12
7922015.08.19 09:38close3950.101.504290.000000.00000-8.8811597.24
7932015.08.20 22:00sell3970.101.526070.000000.00000
7942015.08.20 23:04close3970.101.531650.000000.00000-41.9811555.26
7952015.08.21 00:30sell3980.121.531400.000000.00000
7962015.08.21 04:20close3980.121.536920.000000.00000-49.8311505.43
7972015.08.21 22:11sell3990.151.550260.000000.00000
7982015.08.21 23:47close3990.151.555800.000000.00000-62.5211442.91
7992015.08.24 22:00sell4000.151.618230.000000.00000
8002015.08.24 23:55close4000.151.623780.000000.00000-62.6311380.28
8012015.08.25 00:56sell4010.171.622820.000000.00000
8022015.08.25 02:28close4010.171.618080.000000.0000060.6211440.90
8032015.08.25 22:00sell4020.101.596140.000000.00000
8042015.08.25 22:34close4020.101.601750.000000.00000-42.2111398.69
8052015.08.25 23:35sell4030.101.615070.000000.00000
8062015.08.26 00:33buy4040.101.610900.000000.00000
8072015.08.26 00:45buy4050.101.607760.000000.00000
8082015.08.26 01:30close4030.101.612920.000000.0000016.6611415.35
8092015.08.26 01:30close4050.101.612520.000000.0000035.8111451.16
8102015.08.26 01:30close4040.101.612520.000000.0000012.1911463.35
8112015.08.27 22:00sell4060.101.571560.000000.00000
8122015.08.27 22:45buy4070.101.569620.000000.00000
8132015.08.28 02:04close4060.101.566680.000000.0000037.2011500.55
8142015.08.28 03:06close4070.101.564030.000000.00000-42.8711457.67
8152015.08.28 22:00buy4080.101.561000.000000.00000
8162015.08.31 01:08close4080.101.562010.000000.000006.7811464.45
8172015.08.31 22:00sell4090.101.577210.000000.00000
8182015.08.31 23:06buy4100.101.575660.000000.00000
8192015.09.01 02:34close4100.101.577340.000000.0000011.8111476.25
8202015.09.01 03:22sell4110.101.580330.000000.00000
8212015.09.01 04:15close4110.101.578420.000000.0000014.3711490.62
8222015.09.01 04:15close4090.101.578420.000000.00000-8.6211482.00
8232015.09.01 22:02sell4120.101.606240.000000.00000
8242015.09.01 23:41close4120.101.611750.000000.00000-41.4511440.55
8252015.09.02 00:42sell4130.121.611670.000000.00000
8262015.09.02 02:00close4130.121.609970.000000.0000015.3511455.90
8272015.09.03 22:01buy4140.101.584880.000000.00000
8282015.09.03 22:09sell4150.101.586900.000000.00000
8292015.09.04 02:47close4140.101.586510.000000.0000011.4411467.34
8302015.09.04 04:00sell4160.101.590010.000000.00000
8312015.09.04 05:26close4160.101.596680.000000.00000-50.1811417.16
8322015.09.04 05:26close4150.101.596680.000000.00000-73.0911344.07
8332015.09.04 22:00buy4170.121.609980.000000.00000
8342015.09.04 23:01sell4180.121.611050.000000.00000
8352015.09.04 23:32close4170.121.614320.000000.0000039.1811383.25
8362015.09.07 02:50close4180.121.608930.000000.0000019.7311402.97
8372015.09.07 23:16sell4190.101.612840.000000.00000
8382015.09.08 00:24close4190.101.611820.000000.000008.1711411.14
8392015.09.08 22:03sell4200.101.591760.000000.00000
8402015.09.08 23:17close4200.101.597280.000000.00000-41.5311369.61
8412015.09.10 22:03sell4210.101.593410.000000.00000
8422015.09.10 23:25buy4220.101.592260.000000.00000
8432015.09.11 01:11close4210.101.591510.000000.0000014.7811384.39
8442015.09.11 01:36close4220.101.596670.000000.0000032.3611416.74
8452015.09.11 22:00buy4230.101.600390.000000.00000
8462015.09.14 01:20close4230.101.601430.000000.000007.0111423.75
8472015.09.14 22:14sell4240.101.586010.000000.00000
8482015.09.15 01:41close4240.101.585000.000000.000008.0911431.84
8492015.09.15 22:06buy4250.101.581870.000000.00000
8502015.09.15 22:28close4250.101.576310.000000.00000-41.8311390.01
8512015.09.15 23:29buy4260.101.577410.000000.00000
8522015.09.16 00:30sell4270.101.578430.000000.00000
8532015.09.16 01:24close4260.101.579930.000000.0000018.1411408.14
8542015.09.16 02:55sell4280.101.581550.000000.00000
8552015.09.16 09:08close4280.101.579640.000000.0000014.3711422.51
8562015.09.16 09:08close4270.101.579640.000000.00000-9.1011413.41
8572015.09.17 22:00buy4290.101.569380.000000.00000
8582015.09.17 22:15sell4300.101.578520.000000.00000
8592015.09.17 22:16close4290.101.579420.000000.0000075.5311488.94
8602015.09.17 22:22close4300.101.584100.000000.00000-41.9811446.96
8612015.09.17 23:23sell4310.101.593180.000000.00000
8622015.09.18 02:02close4310.101.590930.000000.0000017.4211464.38
8632015.09.18 22:10sell4320.101.573930.000000.00000
8642015.09.18 22:20buy4330.101.572050.000000.00000
8652015.09.18 22:34close4320.101.571160.000000.0000020.8411485.22
8662015.09.18 22:58close4330.101.566500.000000.00000-41.7511443.47
8672015.09.18 23:57sell4340.101.572260.000000.00000
8682015.09.21 00:12close4340.101.570140.000000.0000016.4411459.91
8692015.09.21 22:00buy4350.101.568220.000000.00000
8702015.09.21 22:38sell4360.101.570250.000000.00000
8712015.09.22 00:29close4350.101.570290.000000.0000014.7511474.65
8722015.09.22 01:07close4360.101.567990.000000.0000017.5011492.15
8732015.09.22 22:06buy4370.101.569970.000000.00000
8742015.09.23 00:41sell4380.101.570790.000000.00000
8752015.09.23 00:46close4370.101.571760.000000.0000012.6411504.79
8762015.09.23 01:57sell4390.101.573910.000000.00000
8772015.09.23 02:51close4390.101.572000.000000.0000014.3711519.16
8782015.09.23 02:51close4380.101.572000.000000.00000-9.1111510.05
8792015.09.24 22:00buy4400.101.595180.000000.00000
8802015.09.24 23:48sell4410.101.597680.000000.00000
8812015.09.25 00:02close4400.101.602460.000000.0000053.9511564.00
8822015.09.25 00:03close4410.101.603600.000000.00000-44.0611519.93
8832015.09.25 22:00sell4420.101.593350.000000.00000
8842015.09.25 23:58buy4430.101.593210.000000.00000
8852015.09.28 00:00close4420.101.591090.000000.0000017.4911537.42
8862015.09.28 01:08close4430.101.595250.000000.0000014.5311551.95
8872015.09.28 22:11sell4440.101.607830.000000.00000
8882015.09.29 03:04close4440.101.613340.000000.00000-40.9711510.97
8892015.09.29 22:00sell4450.101.612600.000000.00000
8902015.09.29 22:55buy4460.101.609120.000000.00000
8912015.09.29 23:45close4450.101.610780.000000.0000013.7011524.67
8922015.09.30 03:00buy4470.101.605770.000000.00000
8932015.09.30 05:09close4470.101.607790.000000.0000015.1911539.86
8942015.09.30 05:09close4460.101.607790.000000.00000-10.8311529.03
8952015.10.01 22:00buy4480.101.591110.000000.00000
8962015.10.01 22:37sell4490.101.592870.000000.00000
8972015.10.02 00:52close4490.101.590340.000000.0000019.5311548.56
8982015.10.02 05:53close4480.101.592120.000000.000006.7811555.33
8992015.10.02 22:09buy4500.101.595890.000000.00000
9002015.10.02 22:35close4500.101.590380.000000.00000-41.4511513.88
9012015.10.02 23:36buy4510.101.591420.000000.00000
9022015.10.05 02:53close4510.101.592470.000000.000007.0811520.96
9032015.10.05 22:20sell4520.101.578150.000000.00000
9042015.10.06 03:30sell4530.101.581390.000000.00000
9052015.10.06 04:39close4530.101.579430.000000.0000014.7511535.71
9062015.10.06 04:39close4520.101.579430.000000.00000-9.1411526.57
9072015.10.06 22:17buy4540.101.573960.000000.00000
9082015.10.07 00:32sell4550.101.573740.000000.00000
9092015.10.07 03:17close4540.101.574980.000000.000006.8611533.43
9102015.10.07 04:21close4550.101.572640.000000.000008.2811541.71
9112015.10.08 22:00buy4560.101.553690.000000.00000
9122015.10.08 23:47sell4570.101.554060.000000.00000
9132015.10.09 00:47close4560.101.555470.000000.0000012.5811554.28
9142015.10.09 02:45close4570.101.552990.000000.000008.5411562.82
9152015.10.09 22:06buy4580.101.550260.000000.00000
9162015.10.12 00:00close4580.101.552190.000000.0000013.7011576.52
9172015.10.12 22:04sell4590.101.544370.000000.00000
9182015.10.13 00:04close4590.101.542950.000000.0000011.1811587.69
9192015.10.13 22:13sell4600.101.566480.000000.00000
9202015.10.14 00:11close4600.101.572000.000000.00000-41.0511546.64
9212015.10.15 22:02buy4610.101.551040.000000.00000
9222015.10.15 22:42sell4620.101.552810.000000.00000
9232015.10.16 00:02close4610.101.553890.000000.0000020.6211567.26
9242015.10.16 00:45buy4630.101.550890.000000.00000
9252015.10.16 02:33close4620.101.550930.000000.0000014.6311581.88
9262015.10.16 03:29close4630.101.554070.000000.0000023.9211605.80
9272015.10.16 22:00buy4640.101.563340.000000.00000
9282015.10.19 03:04close4640.101.565370.000000.0000014.4511620.25
9292015.10.19 22:00sell4650.101.561470.000000.00000
9302015.10.20 03:24close4650.101.560440.000000.000008.2411628.49
9312015.10.20 22:01buy4660.101.561960.000000.00000
9322015.10.20 23:27sell4670.101.563160.000000.00000
9332015.10.21 00:12close4660.101.563620.000000.0000011.6711640.16
9342015.10.21 02:29close4670.101.562090.000000.000008.5411648.69
9352015.10.22 22:00buy4680.101.541220.000000.00000
9362015.10.23 02:41close4680.101.535710.000000.00000-42.2711606.42
9372015.10.23 22:13sell4690.101.526760.000000.00000
9382015.10.23 22:51close4690.101.525240.000000.0000011.4311617.85
9392015.10.26 22:43sell4700.101.524650.000000.00000
9402015.10.27 04:49close4700.101.523630.000000.000008.1611626.01
9412015.10.27 22:00sell4710.101.535490.000000.00000
9422015.10.28 00:40buy4720.101.533690.000000.00000
9432015.10.28 00:44close4710.101.533330.000000.0000016.7411642.74
9442015.10.28 03:30close4720.101.540110.000000.0000048.3011691.04
9452015.10.29 22:01sell4730.101.550490.000000.00000
9462015.10.30 03:01close4730.101.549480.000000.000008.0911699.13
9472015.10.30 22:29buy4740.101.541520.000000.00000
9482015.11.02 01:00close4740.101.550530.000000.0000066.9711766.10
9492015.11.02 23:03buy4750.101.543220.000000.00000
9502015.11.03 02:47buy4760.101.539900.000000.00000
9512015.11.03 06:29close4760.101.542390.000000.0000018.7311784.83
9522015.11.03 06:29close4750.101.542390.000000.00000-7.0611777.76
9532015.11.03 22:00buy4770.101.523200.000000.00000
9542015.11.04 00:45close4770.101.524940.000000.0000012.2711790.03
9552015.11.04 00:45sell4780.101.524940.000000.00000
9562015.11.04 03:30close4780.101.523540.000000.0000010.5311800.56
9572015.11.05 22:08sell4790.101.522140.000000.00000
9582015.11.06 03:23close4790.101.521080.000000.000008.4711809.03
9592015.11.06 22:02buy4800.101.525170.000000.00000
9602015.11.06 22:39sell4810.101.526720.000000.00000
9612015.11.06 23:33close4810.101.524390.000000.0000017.5311826.56
9622015.11.09 01:02close4800.101.527020.000000.0000013.1011839.66
9632015.11.09 22:09buy4820.101.526460.000000.00000
9642015.11.10 12:29close4820.101.520950.000000.00000-42.2811797.37
9652015.11.10 22:00sell4830.101.524820.000000.00000
9662015.11.11 03:11close4830.101.523810.000000.000008.0911805.46
9672015.11.12 22:00buy4840.101.512870.000000.00000
9682015.11.12 22:56sell4850.101.514420.000000.00000
9692015.11.12 23:49close4840.101.516560.000000.0000027.7611833.22
9702015.11.12 23:50close4850.101.519970.000000.00000-41.7711791.45
9712015.11.13 00:51sell4860.101.517790.000000.00000
9722015.11.13 02:59close4860.101.515520.000000.0000017.0811808.53
9732015.11.13 22:08sell4870.101.507390.000000.00000
9742015.11.14 00:50sell4880.101.510620.000000.00000
9752015.11.16 01:00close4880.101.507960.000000.0000020.5111829.04
9762015.11.16 01:00close4870.101.507960.000000.00000-3.8011825.23
9772015.11.16 22:00buy4890.101.505870.000000.00000
9782015.11.17 01:36close4890.101.506890.000000.000006.8611832.09
9792015.11.17 22:44sell4900.101.495940.000000.00000
9802015.11.18 06:33sell4910.101.499060.000000.00000
9812015.11.19 03:23close4910.101.497140.000000.0000015.9111848.00
9822015.11.19 03:23close4900.101.497140.000000.00000-7.0811840.92
9832015.11.19 22:14sell4920.101.492070.000000.00000
9842015.11.20 03:40close4920.101.491060.000000.000008.0911849.01
9852015.11.23 22:01sell4930.101.476370.000000.00000
9862015.11.24 02:47sell4940.101.479480.000000.00000
9872015.11.24 04:43close4940.101.477540.000000.0000014.6011863.61
9882015.11.24 04:43close4930.101.477540.000000.00000-8.3211855.29
9892015.11.25 00:30buy4950.101.468290.000000.00000
9902015.11.25 05:00close4950.101.469300.000000.000007.6011862.89
9912015.11.26 22:52sell4960.101.467540.000000.00000
9922015.11.27 04:10close4960.101.466520.000000.000008.1711871.06
9932015.11.30 22:50sell4970.101.460490.000000.00000
9942015.12.01 03:53close4970.101.459460.000000.000008.2411879.29
9952015.12.01 22:59buy4980.101.449850.000000.00000
9962015.12.02 00:50sell4990.101.451420.000000.00000
9972015.12.02 00:54close4980.101.451560.000000.0000012.0411891.33
9982015.12.02 03:21close4990.101.449790.000000.0000012.2711903.60
9992015.12.03 22:03sell5000.101.490220.000000.00000
10002015.12.03 23:48buy5010.101.490020.000000.00000
10012015.12.04 00:22close5000.101.487360.000000.0000022.0211925.62
10022015.12.04 00:45sell5020.101.491490.000000.00000
10032015.12.04 02:37close5010.101.491770.000000.0000012.3411937.95
10042015.12.04 04:20close5020.101.488770.000000.0000020.4711958.42
10052015.12.04 22:00sell5030.101.481310.000000.00000
10062015.12.07 06:27close5030.101.480300.000000.000008.0911966.51
10072015.12.08 00:30buy5040.101.491340.000000.00000
10082015.12.08 04:37close5040.101.493520.000000.0000016.4011982.91
10092015.12.08 22:00sell5050.101.511100.000000.00000
10102015.12.09 00:42close5050.101.510070.000000.000008.2411991.15
10112015.12.09 00:52buy5060.101.509700.000000.00000
10122015.12.09 03:31buy5070.101.506590.000000.00000
10132015.12.09 05:03close5070.101.508640.000000.0000015.4212006.57
10142015.12.09 05:03close5060.101.508640.000000.00000-7.9811998.59
10152015.12.10 23:17sell5080.101.501290.000000.00000
10162015.12.11 01:47sell5090.101.504500.000000.00000
10172015.12.11 07:31close5090.101.511010.000000.00000-48.9911949.60
10182015.12.11 07:31close5080.101.511010.000000.00000-72.6511876.95
10192015.12.11 22:15buy5100.151.526220.000000.00000
10202015.12.11 22:56sell5110.151.528210.000000.00000
10212015.12.11 23:24close5100.151.529650.000000.0000038.7111915.66
10222015.12.14 01:00close5110.151.524850.000000.0000038.6611954.32
10232015.12.14 22:06buy5120.101.518220.000000.00000
10242015.12.15 05:32buy5130.101.515110.000000.00000
10252015.12.15 07:05close5130.101.517010.000000.0000014.2911968.61
10262015.12.15 07:05close5120.101.517010.000000.00000-9.9311958.67
10272015.12.15 22:00buy5140.101.517520.000000.00000
10282015.12.16 00:30sell5150.101.518890.000000.00000
10292015.12.16 00:59close5140.101.519950.000000.0000017.4611976.13
10302015.12.16 03:03close5150.101.517700.000000.000008.9611985.09
10312015.12.17 22:00buy5160.101.518480.000000.00000
10322015.12.17 22:50sell5170.101.519760.000000.00000
10332015.12.18 00:53close5160.101.519500.000000.000006.8611991.95
10342015.12.18 10:40close5170.101.518760.000000.000008.0211999.96
10352015.12.18 22:58sell5180.101.510920.000000.00000
10362015.12.19 00:00sell5190.101.514190.000000.00000
10372015.12.21 19:12close5190.101.520590.000000.00000-47.6711952.29
10382015.12.21 19:12close5180.101.520590.000000.00000-72.2811880.01
10392015.12.21 22:00buy5200.121.519360.000000.00000
10402015.12.21 23:10sell5210.121.520390.000000.00000
10412015.12.22 00:35close5210.121.518960.000000.0000013.5011893.50
10422015.12.22 02:34buy5220.101.516220.000000.00000
10432015.12.22 07:04close5220.101.510680.000000.00000-41.6811851.82
10442015.12.22 07:04close5200.121.510680.000000.00000-79.3611772.47
10452015.12.22 22:42buy5230.121.515440.000000.00000
10462015.12.23 09:10close5230.121.509930.000000.00000-50.7411721.73
10472015.12.24 22:00sell5240.151.508330.000000.00000
10482015.12.25 00:43close5240.151.507220.000000.0000013.2611734.99
10492015.12.25 00:44buy5250.101.507040.000000.00000
10502015.12.28 03:35close5250.101.508150.000000.000007.5311742.52
10512015.12.29 22:01sell5260.101.498700.000000.00000
10522015.12.30 00:41close5260.101.497650.000000.000008.3911750.90
10532015.12.30 00:44buy5270.101.497410.000000.00000
10542015.12.30 01:58close5270.101.498760.000000.0000010.1611761.06
10552015.12.31 23:08sell5280.101.491650.000000.00000
10562016.01.01 00:55close5280.101.489390.000000.0000017.5011778.56
10572016.01.04 23:12sell5290.101.508080.000000.00000
10582016.01.05 00:01close5290.101.506230.000000.0000014.4111792.97
10592016.01.05 22:04buy5300.101.501910.000000.00000
10602016.01.06 00:38sell5310.101.502130.000000.00000
10612016.01.06 01:00close5310.101.500070.000000.0000015.5011808.47
10622016.01.06 03:37buy5320.101.498780.000000.00000
10632016.01.06 04:16close5320.101.500690.000000.0000014.3711822.84
10642016.01.06 04:16close5300.101.500690.000000.00000-10.0011812.83
10652016.01.07 22:00sell5330.101.556910.000000.00000
10662016.01.07 22:59close5330.101.562450.000000.00000-41.6911771.14
10672016.01.08 00:45buy5340.121.559270.000000.00000
10682016.01.08 01:39buy5350.121.556040.000000.00000
10692016.01.08 03:01close5350.121.558000.000000.0000017.7011788.84
10702016.01.08 03:01close5340.121.558000.000000.00000-11.4611777.39
10712016.01.08 22:00sell5360.101.560430.000000.00000
10722016.01.08 23:58close5360.101.565940.000000.00000-41.4611735.93
10732016.01.11 22:00sell5370.121.561130.000000.00000
10742016.01.11 22:11buy5380.121.559190.000000.00000
10752016.01.11 22:41close5370.121.555920.000000.0000047.0411782.97
10762016.01.11 23:28close5380.121.553680.000000.00000-49.7411733.23
10772016.01.12 00:30buy5390.101.552010.000000.00000
10782016.01.12 02:30close5390.101.555230.000000.0000024.2311757.46
10792016.01.12 22:00sell5400.101.553720.000000.00000
10802016.01.12 23:22buy5410.101.553130.000000.00000
10812016.01.13 00:00close5400.101.552970.000000.000006.1311763.58
10822016.01.13 00:40sell5420.101.554430.000000.00000
10832016.01.13 03:17close5420.101.551700.000000.0000020.5511784.13
10842016.01.13 03:18buy5430.101.550020.000000.00000
10852016.01.13 04:21close5430.101.543560.000000.00000-48.6011735.53
10862016.01.13 04:21close5410.101.543560.000000.00000-72.8211662.71
10872016.01.14 22:57buy5440.121.553300.000000.00000
10882016.01.14 23:40sell5450.121.554910.000000.00000
10892016.01.15 00:24close5440.121.556010.000000.0000023.4811686.19
10902016.01.15 02:24close5450.121.552890.000000.0000018.8211705.02
10912016.01.15 22:00buy5460.101.597840.000000.00000
10922016.01.15 22:52close5460.101.592310.000000.00000-41.6111663.41
10932016.01.15 23:53buy5470.101.590920.000000.00000
10942016.01.16 00:33buy5480.101.587800.000000.00000
10952016.01.16 00:52close5480.101.589840.000000.0000015.3511678.76
10962016.01.16 00:52close5470.101.589840.000000.00000-8.1311670.63
10972016.01.18 22:00sell5490.101.588610.000000.00000
10982016.01.19 00:49close5490.101.587540.000000.000008.5411679.16
10992016.01.19 00:59buy5500.101.587140.000000.00000
11002016.01.19 01:59buy5510.101.583650.000000.00000
11012016.01.19 03:03close5510.101.585750.000000.0000015.8011694.96
11022016.01.19 03:03close5500.101.585750.000000.00000-10.4611684.50
11032016.01.19 22:01sell5520.101.577370.000000.00000
11042016.01.19 22:20close5520.101.582900.000000.00000-41.6111642.89
11052016.01.19 23:25buy5530.121.578130.000000.00000
11062016.01.20 00:45sell5540.121.579180.000000.00000
11072016.01.20 02:47close5540.121.575610.000000.0000032.2311675.12
11082016.01.20 03:03close5530.121.580510.000000.0000020.5011695.63
11092016.01.21 22:00sell5550.101.556750.000000.00000
11102016.01.21 23:30buy5560.101.556580.000000.00000
11112016.01.22 00:08close5560.101.551060.000000.00000-42.3511653.27
11122016.01.22 00:30close5550.101.552520.000000.0000032.3311685.60
11132016.01.22 22:00buy5570.101.541180.000000.00000
11142016.01.22 23:19sell5580.101.541930.000000.00000
11152016.01.25 01:00close5580.101.539710.000000.0000017.1911702.79
11162016.01.25 02:58close5570.101.542250.000000.000007.2311710.01
11172016.01.25 22:00sell5590.101.553980.000000.00000
11182016.01.25 23:35close5590.101.559570.000000.00000-42.0711667.94
11192016.01.26 00:36sell5600.101.560420.000000.00000
11202016.01.26 02:51sell5610.101.563560.000000.00000
11212016.01.26 03:39close5610.101.561650.000000.0000014.3811682.32
11222016.01.26 03:39close5600.101.561650.000000.00000-9.2511673.07
11232016.01.26 22:14sell5620.101.546520.000000.00000
11242016.01.27 00:33sell5630.101.549650.000000.00000
11252016.01.27 03:30close5630.101.547680.000000.0000014.8211687.89
11262016.01.27 03:30close5620.101.547680.000000.00000-8.2411679.65
11272016.01.28 22:00sell5640.101.549170.000000.00000
11282016.01.28 23:18buy5650.101.546470.000000.00000
11292016.01.29 00:15close5640.101.544810.000000.0000033.3011712.95
11302016.01.29 04:41close5650.101.540950.000000.00000-42.3511670.59
11312016.01.29 22:13sell5660.101.531390.000000.00000
11322016.01.30 00:50close5660.101.528880.000000.0000018.8911689.48
11332016.02.01 22:00buy5670.101.535340.000000.00000
11342016.02.01 23:47close5670.101.529830.000000.00000-41.4511648.03
11352016.02.02 00:48buy5680.101.530860.000000.00000
11362016.02.02 03:03close5680.101.533540.000000.0000020.1611668.19
11372016.02.02 22:00sell5690.101.546300.000000.00000
11382016.02.03 00:53close5690.101.551830.000000.00000-41.1211627.07
11392016.02.04 22:00sell5700.101.555500.000000.00000
11402016.02.04 23:55buy5710.101.555590.000000.00000
11412016.02.05 03:23close5700.101.554490.000000.000008.0911635.16
11422016.02.05 03:30close5710.101.559070.000000.0000025.3711660.53
11432016.02.05 22:00sell5720.101.575510.000000.00000
11442016.02.08 01:48close5720.101.574490.000000.000008.1611668.68
11452016.02.08 22:00sell5730.101.578080.000000.00000
11462016.02.08 22:57close5730.101.583650.000000.00000-41.9211626.76
11472016.02.08 23:45buy5740.101.579120.000000.00000
11482016.02.09 02:13close5740.101.582440.000000.0000024.1611650.92
11492016.02.09 22:01sell5750.101.600880.000000.00000
11502016.02.09 22:20buy5760.101.598990.000000.00000
11512016.02.10 00:24close5750.101.596990.000000.0000029.7611680.68
11522016.02.10 01:22buy5770.101.595850.000000.00000
11532016.02.10 02:13close5770.101.597780.000000.0000014.5211695.20
11542016.02.10 02:13close5760.101.597780.000000.00000-9.9211685.27
11552016.02.11 22:00sell5780.101.598860.000000.00000
11562016.02.11 22:36close5780.101.604410.000000.00000-41.7711643.50
11572016.02.11 22:40buy5790.121.597080.000000.00000
11582016.02.12 00:41buy5800.121.593970.000000.00000
11592016.02.12 01:41close5800.121.588810.000000.00000-46.5811596.92
11602016.02.12 01:41close5790.121.588810.000000.00000-75.6511521.28
11612016.02.12 22:02sell5810.151.583790.000000.00000
11622016.02.15 01:00close5810.151.581410.000000.0000027.5911548.87
11632016.02.15 23:29sell5820.101.561930.000000.00000
11642016.02.16 01:57sell5830.101.565080.000000.00000
11652016.02.16 02:06close5830.101.563150.000000.0000014.5211563.39
11662016.02.16 02:06close5820.101.563150.000000.00000-8.6911554.69
11672016.02.16 22:00sell5840.101.570930.000000.00000
11682016.02.17 00:42buy5850.101.567740.000000.00000
11692016.02.17 00:48close5840.101.567410.000000.0000026.9811581.67
11702016.02.17 04:15close5850.101.568760.000000.000007.6711589.34
11712016.02.18 22:28buy5860.101.552380.000000.00000
11722016.02.18 23:51sell5870.101.552920.000000.00000
11732016.02.19 01:12close5870.101.550100.000000.0000021.7111611.05
11742016.02.19 01:45close5860.101.553410.000000.000006.9311617.98
11752016.02.19 22:00buy5880.101.558680.000000.00000
11762016.02.22 01:00close5880.101.552470.000000.00000-47.5411570.43
11772016.02.22 22:07sell5890.101.522840.000000.00000
11782016.02.23 00:22sell5900.101.525950.000000.00000
11792016.02.23 02:31close5900.101.524060.000000.0000014.2211584.65
11802016.02.23 02:31close5890.101.524060.000000.00000-8.6911575.96
11812016.02.23 22:01buy5910.101.527330.000000.00000
11822016.02.23 23:45sell5920.101.527120.000000.00000
11832016.02.24 00:36close5910.101.528800.000000.0000010.2411586.20
11842016.02.24 01:03sell5930.101.530290.000000.00000
11852016.02.24 04:05close5930.101.528330.000000.0000014.7511600.95
11862016.02.24 04:05close5920.101.528330.000000.00000-8.6211592.32
11872016.02.25 22:00buy5940.101.524730.000000.00000
11882016.02.26 00:43sell5950.101.525660.000000.00000
11892016.02.26 00:58close5950.101.523180.000000.0000018.6711610.99
11902016.02.26 04:46close5940.101.526050.000000.000009.1111620.10
11912016.02.26 22:21sell5960.101.533640.000000.00000
11922016.02.26 22:26close5960.101.532870.000000.000005.8011625.90
11932016.02.26 22:33sell5970.101.533760.000000.00000
11942016.02.29 01:00close5970.101.532160.000000.0000012.5311638.43
11952016.02.29 22:06sell5980.101.522440.000000.00000
11962016.03.01 00:31buy5990.101.523300.000000.00000
11972016.03.01 03:00close5990.101.524840.000000.0000011.5911650.02
11982016.03.01 03:30sell6000.101.525690.000000.00000
11992016.03.01 08:53close6000.101.523730.000000.0000014.7511664.77
12002016.03.01 08:53close5980.101.523730.000000.00000-9.2111655.56
12012016.03.01 22:43buy6010.101.513290.000000.00000
12022016.03.01 23:17sell6020.101.515040.000000.00000
12032016.03.02 00:36close6010.101.514610.000000.000009.1111664.66
12042016.03.02 01:40close6020.101.513340.000000.0000013.2911677.95
12052016.03.03 22:02sell6030.101.488100.000000.00000
12062016.03.04 00:38sell6040.101.491220.000000.00000
12072016.03.04 01:46close6040.101.489290.000000.0000014.5211692.47
12082016.03.04 01:46close6030.101.489290.000000.00000-8.4711684.00
12092016.03.04 22:21sell6050.101.480430.000000.00000
12102016.03.07 01:00sell6060.101.483760.000000.00000
12112016.03.07 01:56close6060.101.481720.000000.0000015.3511699.35
12122016.03.07 01:56close6050.101.481720.000000.00000-9.2211690.12
12132016.03.07 22:42sell6070.101.474270.000000.00000
12142016.03.08 02:21sell6080.101.477420.000000.00000
12152016.03.08 05:05close6080.101.483840.000000.00000-48.3111641.81
12162016.03.08 05:05close6070.101.483840.000000.00000-71.5211570.29
12172016.03.08 22:06buy6090.151.474830.000000.00000
12182016.03.08 22:37sell6100.151.475980.000000.00000
12192016.03.08 23:15close6090.151.478890.000000.0000045.8111616.10
12202016.03.09 00:00sell6110.101.480020.000000.00000
12212016.03.09 08:05close6110.101.477330.000000.0000020.2411636.34
12222016.03.09 08:05close6100.151.477330.000000.00000-14.5011621.84
12232016.03.10 22:07sell6120.101.504540.000000.00000
12242016.03.10 22:49buy6130.101.503510.000000.00000
12252016.03.10 23:00close6120.101.502920.000000.0000012.1911634.03
12262016.03.11 00:27buy6140.101.500400.000000.00000
12272016.03.11 04:05close6140.101.502310.000000.0000014.3711648.40
12282016.03.11 04:05close6130.101.502310.000000.00000-9.8511638.55
12292016.03.11 22:01buy6150.101.474810.000000.00000
12302016.03.11 23:32sell6160.101.475450.000000.00000
12312016.03.14 01:01close6150.101.476840.000000.0000014.4511653.00
12322016.03.14 01:15sell6170.101.478560.000000.00000
12332016.03.14 02:58close6170.101.476670.000000.0000014.2211667.22
12342016.03.14 02:58close6160.101.476670.000000.00000-8.6911658.52
12352016.03.14 23:52buy6180.101.477640.000000.00000
12362016.03.15 01:16close6180.101.479420.000000.0000012.5711671.09
12372016.03.16 00:43buy6190.101.488860.000000.00000
12382016.03.16 04:19close6190.101.489930.000000.000008.0511679.14
12392016.03.17 22:19sell6200.101.481040.000000.00000
12402016.03.18 02:15close6200.101.479570.000000.0000011.5511690.69
12412016.03.18 22:57sell6210.101.483810.000000.00000
12422016.03.18 23:58close6210.101.481960.000000.0000013.9211704.61
12432016.03.18 23:58buy6220.101.481960.000000.00000
12442016.03.21 01:10close6220.101.484020.000000.0000014.6711719.27
12452016.03.21 22:58sell6230.101.483300.000000.00000
12462016.03.22 01:19close6230.101.482230.000000.000008.5411727.81
12472016.03.24 23:38sell6240.101.485280.000000.00000
12482016.03.25 00:02close6240.101.483720.000000.0000012.2311740.04
12492016.03.25 00:45sell6250.101.485440.000000.00000
12502016.03.25 02:43close6250.101.484270.000000.000008.8011748.84
12512016.03.25 22:34sell6260.101.487990.000000.00000
12522016.03.25 23:58close6260.101.486530.000000.0000010.9911759.83
12532016.03.25 23:58buy6270.101.486530.000000.00000
12542016.03.28 03:05close6270.101.487750.000000.000008.3611768.19
12552016.03.28 22:33buy6280.101.484420.000000.00000
12562016.03.29 00:52sell6290.101.485010.000000.00000
12572016.03.29 02:07close6290.101.483620.000000.0000010.4611778.65
12582016.03.29 05:27buy6300.101.481270.000000.00000
12592016.03.29 08:58close6300.101.483280.000000.0000015.1211793.77
12602016.03.29 08:58close6280.101.483280.000000.00000-9.4011784.36
12612016.03.29 22:26sell6310.101.480050.000000.00000
12622016.03.30 01:16close6310.101.478100.000000.0000015.1611799.52
12632016.03.31 22:00buy6320.101.484020.000000.00000
12642016.03.31 23:49sell6330.101.485730.000000.00000
12652016.04.01 02:01close6330.101.483650.000000.0000016.1411815.66
12662016.04.01 03:59buy6340.101.480900.000000.00000
12672016.04.01 04:44close6340.101.482810.000000.0000014.3611830.02
12682016.04.01 04:44close6320.101.482810.000000.00000-9.9311820.08
12692016.04.05 22:00buy6350.101.510770.000000.00000
12702016.04.06 03:21buy6360.101.507620.000000.00000
12712016.04.06 04:14close6360.101.509680.000000.0000015.5011835.58
12722016.04.06 04:14close6350.101.509680.000000.00000-9.0211826.56
12732016.04.07 22:00sell6370.101.515870.000000.00000
12742016.04.08 00:59close6370.101.514790.000000.000008.6111835.17
12752016.04.08 22:33sell6380.101.510460.000000.00000
12762016.04.08 23:57close6380.101.508470.000000.0000014.9811850.15
12772016.04.08 23:57buy6390.101.508040.000000.00000
12782016.04.11 00:00close6390.101.511940.000000.0000028.5211878.66
12792016.04.11 22:52sell6400.101.501110.000000.00000
12802016.04.12 04:04sell6410.101.504220.000000.00000
12812016.04.12 04:30close6410.101.502330.000000.0000014.2211892.88
12822016.04.12 04:30close6400.101.502330.000000.00000-8.6911884.19
12832016.04.12 22:00buy6420.101.482560.000000.00000
12842016.04.13 05:04close6420.101.477050.000000.00000-42.2711841.92
12852016.04.14 22:14sell6430.121.463270.000000.00000
12862016.04.15 04:18close6430.121.462250.000000.000009.8011851.71
12872016.04.15 23:50buy6440.101.460890.000000.00000
12882016.04.18 00:00close6440.101.476370.000000.00000115.6311967.34
12892016.04.18 22:35buy6450.101.459820.000000.00000
12902016.04.19 02:56close6450.101.454290.000000.00000-42.4211924.92
12912016.04.19 22:00buy6460.101.455190.000000.00000
12922016.04.20 02:52close6460.101.456190.000000.000006.7011931.61
12932016.04.22 22:57buy6470.101.455310.000000.00000
12942016.04.22 23:38sell6480.101.457010.000000.00000
12952016.04.22 23:58close6480.101.455180.000000.0000013.7711945.38
12962016.04.25 00:05close6470.101.457230.000000.0000013.6211959.00
12972016.04.25 22:15sell6490.101.461900.000000.00000
12982016.04.25 23:12close6490.101.460700.000000.000009.0311968.03
12992016.04.25 23:16buy6500.101.460220.000000.00000
13002016.04.26 06:22close6500.101.461220.000000.000006.7111974.74
13012016.04.28 22:00sell6510.101.486150.000000.00000
13022016.04.29 00:46buy6520.101.487450.000000.00000
13032016.04.29 03:34close6520.101.489100.000000.0000012.4111987.15
13042016.04.29 04:36close6510.101.491680.000000.00000-41.1211946.02
13052016.04.29 22:23buy6530.101.505320.000000.00000
13062016.05.02 00:00close6530.101.507860.000000.0000018.2911964.31
13072016.05.03 00:47sell6540.101.504690.000000.00000
13082016.05.03 02:00close6540.101.503000.000000.0000012.7211977.03
13092016.05.03 22:48buy6550.101.536200.000000.00000
13102016.05.04 02:51buy6560.101.533070.000000.00000
13112016.05.04 04:32close6560.101.534990.000000.0000014.4411991.47
13122016.05.04 04:32close6550.101.534990.000000.00000-9.9211981.55
13132016.05.05 23:29sell6570.101.528580.000000.00000
13142016.05.06 01:03close6570.101.527320.000000.000009.9711991.51
13152016.05.06 22:07buy6580.101.548050.000000.00000
13162016.05.09 00:10close6580.101.549220.000000.000007.9811999.49
13172016.05.09 22:54sell6590.101.557360.000000.00000
13182016.05.10 00:01close6590.101.555590.000000.0000013.8112013.30
13192016.05.10 22:00buy6600.101.545410.000000.00000
13202016.05.11 00:02buy6610.101.542130.000000.00000
13212016.05.11 04:32close6610.101.544120.000000.0000014.9712028.27
13222016.05.11 04:32close6600.101.544120.000000.00000-10.5212017.74
13232016.05.12 22:00buy6620.101.552250.000000.00000
13242016.05.12 23:20sell6630.101.553300.000000.00000
13252016.05.13 01:48close6620.101.554220.000000.0000013.9912031.73
13262016.05.13 04:32close6630.101.559130.000000.00000-43.3711988.36
13272016.05.13 22:01sell6640.101.555260.000000.00000
13282016.05.16 03:18close6640.101.554250.000000.000008.0911996.45
13292016.05.17 22:00sell6650.101.545190.000000.00000
13302016.05.18 00:13close6650.101.542900.000000.0000017.7212014.16
13312016.05.20 22:00sell6660.101.553850.000000.00000
13322016.05.20 22:57close6660.101.552830.000000.000007.6712021.83
13332016.05.20 22:58buy6670.101.552620.000000.00000
13342016.05.23 06:29buy6680.101.549510.000000.00000
13352016.05.23 10:09close6680.101.551440.000000.0000014.5212036.35
13362016.05.23 10:09close6670.101.551440.000000.00000-9.7012026.65
13372016.05.24 22:01buy6690.101.552290.000000.00000
13382016.05.25 01:51buy6700.101.549160.000000.00000
13392016.05.25 04:20close6700.101.551130.000000.0000014.8212041.47
13402016.05.25 04:20close6690.101.551130.000000.00000-9.5512031.92
13412016.05.26 22:00sell6710.101.551070.000000.00000
13422016.05.27 00:04close6710.101.548860.000000.0000017.1212049.03
13432016.05.27 22:47buy6720.101.546710.000000.00000
13442016.05.30 03:31close6720.101.548710.000000.0000014.2312063.26
13452016.05.30 22:41sell6730.101.550220.000000.00000
13462016.05.31 03:04close6730.101.549160.000000.000008.4712071.73
13472016.05.31 22:00sell6740.101.541730.000000.00000
13482016.05.31 22:53buy6750.101.539910.000000.00000
13492016.05.31 23:59close6740.101.538700.000000.0000022.8012094.53
13502016.06.01 04:30close6750.101.531180.000000.00000-66.4912028.03
13512016.06.02 23:14buy6760.101.542830.000000.00000
13522016.06.03 01:41close6760.101.544000.000000.000007.9812036.01
13532016.06.03 22:00buy6770.101.540800.000000.00000
13542016.06.03 23:09sell6780.101.542700.000000.00000
13552016.06.03 23:55close6770.101.543730.000000.0000022.0412058.05
13562016.06.06 00:00close6780.101.540680.000000.0000015.6912073.74
13572016.06.07 00:43sell6790.101.542160.000000.00000
13582016.06.07 01:52close6790.101.541040.000000.000008.4212082.16
13592016.06.07 22:32buy6800.101.523090.000000.00000
13602016.06.08 01:14close6800.101.524250.000000.000007.9012090.05
13612016.06.09 23:47sell6810.101.522830.000000.00000
13622016.06.10 02:59sell6820.101.525950.000000.00000
13632016.06.10 03:16close6820.101.524030.000000.0000014.4512104.50
13642016.06.10 03:16close6810.101.524030.000000.00000-8.5412095.96
13652016.06.10 23:02buy6830.101.525230.000000.00000
13662016.06.13 03:57close6830.101.526430.000000.000008.2012104.16
13672016.06.13 22:59sell6840.101.529000.000000.00000
13682016.06.14 00:51close6840.101.527850.000000.000009.1412113.30
13692016.06.14 00:56sell6850.101.529090.000000.00000
13702016.06.14 03:55close6850.101.527830.000000.000009.4812122.78
13712016.06.14 23:01sell6860.101.523440.000000.00000
13722016.06.15 03:31sell6870.101.526680.000000.00000
13732016.06.15 04:09close6870.101.524700.000000.0000014.9012137.68
13742016.06.15 04:09close6860.101.524700.000000.00000-8.9912128.68
13752016.06.16 22:53sell6880.101.525540.000000.00000
13762016.06.17 00:57close6880.101.523750.000000.0000013.9512142.63
13772016.06.17 23:30sell6890.101.525870.000000.00000
13782016.06.17 23:57close6890.101.524270.000000.0000012.0412154.67
13792016.06.20 22:11sell6900.101.518170.000000.00000
13802016.06.20 23:59close6900.101.516490.000000.0000012.6412167.31
13812016.06.21 22:24sell6910.101.508770.000000.00000
13822016.06.22 04:20close6910.101.507700.000000.000008.5412175.85
13832016.06.23 22:33buy6920.101.493230.000000.00000
13842016.06.23 22:50sell6930.101.495120.000000.00000
13852016.06.23 22:55close6920.101.496360.000000.0000023.5412199.39
13862016.06.24 00:04close6930.101.491310.000000.0000029.1612228.55
13872016.06.24 00:30sell6940.101.495990.000000.00000
13882016.06.24 00:35buy6950.101.494070.000000.00000
13892016.06.24 00:48close6950.101.497090.000000.0000022.7112251.26
13902016.06.24 01:18sell6960.101.499260.000000.00000
13912016.06.24 01:23close6960.101.497100.000000.0000016.2512267.51
13922016.06.24 01:23close6940.101.497100.000000.00000-8.3512259.16
13932016.06.24 22:00buy6970.101.483270.000000.00000
13942016.06.24 22:46sell6980.101.486270.000000.00000
13952016.06.27 00:01close6980.101.484050.000000.0000017.2012276.35
13962016.06.27 00:08close6970.101.485280.000000.0000014.3012290.65
13972016.06.27 22:20sell6990.101.501660.000000.00000
13982016.06.27 22:38buy7000.101.499730.000000.00000
13992016.06.27 22:39close6990.101.499480.000000.0000016.4012307.05
14002016.06.27 23:16sell7010.101.501120.000000.00000
14012016.06.27 23:28close7000.101.502640.000000.0000021.8912328.94
14022016.06.28 02:00close7010.101.500130.000000.000007.9412336.88
14032016.06.28 22:27sell7020.101.501350.000000.00000
14042016.06.28 22:43close7020.101.499320.000000.0000015.2812352.16
14052016.06.28 22:43buy7030.101.499320.000000.00000
14062016.06.29 00:53sell7040.101.499980.000000.00000
14072016.06.29 02:43close7040.101.496830.000000.0000023.7012375.86
14082016.06.29 02:53buy7050.101.496120.000000.00000
14092016.06.29 04:01close7050.101.498060.000000.0000014.5912390.45
14102016.06.29 04:01close7030.101.498060.000000.00000-10.3012380.14
14112016.06.30 22:00sell7060.101.487840.000000.00000
14122016.07.01 00:06sell7070.101.490980.000000.00000
14132016.07.01 05:57close7070.101.489030.000000.0000014.6712394.81
14142016.07.01 05:57close7060.101.489030.000000.00000-8.4612386.35
14152016.07.01 23:10buy7080.101.485460.000000.00000
14162016.07.04 00:04close7080.101.492630.000000.0000053.1112439.46
14172016.07.04 23:08sell7090.101.479740.000000.00000
14182016.07.05 04:34sell7100.101.482910.000000.00000
14192016.07.05 05:54close7100.101.480980.000000.0000014.5212453.98
14202016.07.05 05:54close7090.101.480980.000000.00000-8.8412445.14
14212016.07.05 22:38buy7110.101.484090.000000.00000
14222016.07.06 01:51close7110.101.485160.000000.000007.2312452.36
14232016.07.07 23:38sell7120.101.479520.000000.00000
14242016.07.08 02:27close7120.101.477480.000000.0000015.8312468.19
14252016.07.08 22:46sell7130.101.461290.000000.00000
14262016.07.08 23:59close7130.101.459320.000000.0000014.8212483.01
14272016.07.12 22:50sell7140.101.449900.000000.00000
14282016.07.13 02:19sell7150.101.453070.000000.00000
14292016.07.13 15:20close7150.101.451150.000000.0000014.4412497.45
14302016.07.13 15:20close7140.101.451150.000000.00000-8.9212488.53
14312016.07.14 23:58sell7160.101.456860.000000.00000
14322016.07.15 04:41sell7170.101.459970.000000.00000
14332016.07.15 04:59close7170.101.458050.000000.0000014.4412502.97
14342016.07.15 04:59close7160.101.458050.000000.00000-8.4712494.49
14352016.07.15 22:53sell7180.101.457190.000000.00000
14362016.07.15 23:58close7180.101.455670.000000.0000011.4412505.93
14372016.07.18 22:08buy7190.101.457350.000000.00000
14382016.07.18 23:37sell7200.101.458060.000000.00000
14392016.07.18 23:58close7190.101.458880.000000.0000011.5012517.43
14402016.07.19 00:19sell7210.101.461200.000000.00000
14412016.07.19 03:21close7210.101.467610.000000.00000-48.2212469.21
14422016.07.19 03:21close7200.101.467610.000000.00000-71.3612397.85
14432016.07.19 23:34sell7220.121.468560.000000.00000
14442016.07.20 01:33close7220.121.467260.000000.0000012.3212410.18
14452016.07.21 22:01sell7230.101.471010.000000.00000
14462016.07.22 02:31close7230.101.469950.000000.000008.4612418.63
14472016.07.22 22:00buy7240.101.468530.000000.00000
14482016.07.22 23:03sell7250.101.470020.000000.00000
14492016.07.25 01:15close7240.101.470680.000000.0000015.3612433.99
14502016.07.25 02:10close7250.101.469020.000000.000008.0212442.01
14512016.07.26 23:57sell7260.101.464210.000000.00000
14522016.07.27 01:00close7260.101.463160.000000.000008.3912450.40
14532016.07.29 22:20sell7270.101.470780.000000.00000
14542016.08.01 04:46close7270.101.469710.000000.000008.5412458.93
14552016.08.01 22:14sell7280.101.477280.000000.00000
14562016.08.01 22:51close7280.101.482790.000000.00000-41.4512417.48
14572016.08.01 23:54sell7290.101.480470.000000.00000
14582016.08.02 07:29close7290.101.486140.000000.00000-42.1612375.32
14592016.08.05 22:00buy7300.121.454440.000000.00000
14602016.08.08 00:11close7300.121.455850.000000.0000011.7412387.06
14612016.08.08 22:01sell7310.101.448130.000000.00000
14622016.08.09 00:04close7310.101.446850.000000.0000010.1212397.18
14632016.08.09 00:39buy7320.101.447440.000000.00000
14642016.08.09 03:53close7320.101.448690.000000.000009.4012406.58
14652016.08.10 00:31sell7330.101.449570.000000.00000
14662016.08.10 03:22close7330.101.448540.000000.000007.7512414.33
14672016.08.12 00:59sell7340.101.447040.000000.00000
14682016.08.12 03:32sell7350.101.450160.000000.00000
14692016.08.12 18:53close7350.101.456590.000000.00000-48.3812365.95
14702016.08.12 18:53close7340.101.456590.000000.00000-71.8512294.10
14712016.08.15 22:06sell7360.121.456780.000000.00000
14722016.08.16 09:07close7360.121.455760.000000.000009.8012303.90
14732016.08.16 22:25sell7370.101.464920.000000.00000
14742016.08.17 01:45close7370.101.463740.000000.000009.3712313.26
14752016.08.18 22:35sell7380.101.476640.000000.00000
14762016.08.19 00:04close7380.101.475450.000000.000009.4412322.70
14772016.08.19 23:58buy7390.101.484710.000000.00000
14782016.08.22 00:00close7390.101.486910.000000.0000015.7312338.43
14792016.08.23 00:41buy7400.101.482860.000000.00000
14802016.08.23 04:07close7400.101.483870.000000.000007.6012346.03
14812016.08.23 23:20sell7410.101.484740.000000.00000
14822016.08.24 11:13close7410.101.483730.000000.000008.0912354.11
14832016.08.26 22:00sell7420.101.480960.000000.00000
14842016.08.29 00:02close7420.101.479450.000000.0000011.8512365.96
14852016.08.29 22:57sell7430.101.477100.000000.00000
14862016.08.30 04:30close7430.101.475990.000000.000008.8412374.80
14872016.08.30 22:21sell7440.101.484420.000000.00000
14882016.08.31 00:00close7440.101.483340.000000.000008.6112383.41
14892016.09.01 23:07sell7450.101.483060.000000.00000
14902016.09.02 01:49close7450.101.482010.000000.000008.3912391.79
14912016.09.02 22:05buy7460.101.474950.000000.00000
14922016.09.05 08:32close7460.101.469390.000000.00000-42.6312349.16
14932016.09.08 22:00sell7470.101.472960.000000.00000
14942016.09.09 10:25close7470.101.478470.000000.00000-40.9612308.20
14952016.09.09 22:00sell7480.121.487050.000000.00000
14962016.09.12 04:25close7480.121.492560.000000.00000-49.1612259.04
14972016.09.12 22:00buy7490.151.487520.000000.00000
14982016.09.13 04:32close7490.151.488530.000000.0000010.1612269.21
14992016.09.13 22:08buy7500.101.503320.000000.00000
15002016.09.14 05:11buy7510.101.500210.000000.00000
15012016.09.14 10:34close7510.101.502100.000000.0000014.2112283.42
15022016.09.14 10:34close7500.101.502100.000000.00000-10.0012273.41
15032016.09.15 22:00buy7520.101.496220.000000.00000
15042016.09.16 03:00close7520.101.497240.000000.000006.8512280.26
15052016.09.16 22:40buy7530.101.489660.000000.00000
15062016.09.19 04:20close7530.101.484140.000000.00000-42.3412237.92
15072016.09.19 22:17sell7540.101.481890.000000.00000
15082016.09.20 04:31close7540.101.480820.000000.000008.5412246.46
15092016.09.20 22:00buy7550.101.477770.000000.00000
15102016.09.21 07:19close7550.101.472220.000000.00000-42.5612203.89
15112016.09.22 22:25buy7560.101.466750.000000.00000
15122016.09.23 04:53close7560.101.467750.000000.000006.7012210.59
15132016.09.23 23:55buy7570.101.472920.000000.00000
15142016.09.26 01:04close7570.101.474920.000000.0000014.2212224.80
15152016.09.26 22:47sell7580.101.474660.000000.00000
15162016.09.26 23:23close7580.101.473410.000000.000009.4012234.20
15172016.09.29 22:17sell7590.101.467930.000000.00000
15182016.09.30 02:37sell7600.101.471060.000000.00000
15192016.09.30 11:17close7600.101.469150.000000.0000014.3712248.57
15202016.09.30 11:17close7590.101.469150.000000.00000-8.6912239.88
15212016.09.30 22:00sell7610.101.466650.000000.00000
15222016.10.03 00:13close7610.101.465240.000000.0000011.1012250.98
15232016.10.04 00:54buy7620.101.460480.000000.00000
15242016.10.04 06:42close7620.101.461510.000000.000007.7512258.73
15252016.10.04 23:51sell7630.101.470510.000000.00000
15262016.10.05 04:09close7630.101.469510.000000.000008.0112266.74
15272016.10.07 22:01sell7640.101.475100.000000.00000
15282016.10.10 00:00close7640.101.469080.000000.0000045.7812312.51
15292016.10.11 22:00buy7650.101.465040.000000.00000
15302016.10.11 23:06sell7660.101.466840.000000.00000
15312016.10.12 01:26close7660.101.465800.000000.000008.3212320.83
15322016.10.12 04:19close7650.101.459500.000000.00000-42.4912278.34
15332016.10.13 22:53sell7670.101.459970.000000.00000
15342016.10.14 03:41close7670.101.458970.000000.000008.0112286.35
15352016.10.14 23:42buy7680.101.441570.000000.00000
15362016.10.17 02:16close7680.101.442820.000000.000008.5812294.92
15372016.10.18 00:30buy7690.101.440980.000000.00000
15382016.10.18 09:06close7690.101.435470.000000.00000-41.4512253.47
15392016.10.19 00:31buy7700.101.430920.000000.00000
15402016.10.19 05:06close7700.101.431990.000000.000008.0512261.52
15412016.10.20 22:27sell7710.101.433480.000000.00000
15422016.10.21 02:42close7710.101.431900.000000.0000012.3712273.89
15432016.10.21 22:07buy7720.101.429800.000000.00000
15442016.10.21 22:59close7720.101.431480.000000.0000012.6412286.53
15452016.10.21 22:59sell7730.101.431480.000000.00000
15462016.10.24 03:39close7730.101.429990.000000.0000011.7012298.23
15472016.10.24 23:38buy7740.101.429740.000000.00000
15482016.10.25 00:54sell7750.101.430830.000000.00000
15492016.10.25 02:54close7740.101.432040.000000.0000016.4812314.70
15502016.10.25 03:41close7750.101.429400.000000.0000010.7612325.46
15512016.10.25 23:42sell7760.101.425230.000000.00000
15522016.10.26 02:41close7760.101.423720.000000.0000011.8512337.31
15532016.10.27 22:00sell7770.101.436910.000000.00000
15542016.10.27 23:56buy7780.101.435600.000000.00000
15552016.10.28 04:26close7770.101.435430.000000.0000011.6312348.94
15562016.10.28 06:52close7780.101.436870.000000.000008.7312357.67
15572016.10.28 22:25buy7790.101.445260.000000.00000
15582016.10.31 00:00close7790.101.447320.000000.0000014.6712372.33
15592016.10.31 22:03sell7800.101.442540.000000.00000
15602016.11.01 00:01close7800.101.441080.000000.0000011.4712383.80
15612016.11.01 00:30sell7810.101.443650.000000.00000
15622016.11.01 01:07close7810.101.442640.000000.000007.6012391.40
15632016.11.01 22:10sell7820.101.446870.000000.00000
15642016.11.01 22:40close7820.101.444970.000000.0000014.3012405.70
15652016.11.01 22:46buy7830.101.444770.000000.00000
15662016.11.02 02:57close7830.101.445770.000000.000006.7012412.40
15672016.11.03 22:00buy7840.101.445080.000000.00000
15682016.11.04 08:53close7840.101.446170.000000.000007.3812419.77
15692016.11.04 22:01sell7850.101.448920.000000.00000
15702016.11.07 01:00close7850.101.440080.000000.0000066.9912486.76
15712016.11.07 22:01buy7860.101.431540.000000.00000
15722016.11.08 04:40close7860.101.433370.000000.0000012.9512499.71
15732016.11.08 22:00buy7870.101.422970.000000.00000
15742016.11.08 23:58close7870.101.417460.000000.00000-41.4412458.27
15752016.11.09 00:54sell7880.101.420250.000000.00000
15762016.11.09 03:06sell7890.101.423530.000000.00000
15772016.11.09 03:28close7890.101.421510.000000.0000015.2012473.47
15782016.11.09 03:28close7880.101.421510.000000.00000-9.4812463.99
15792016.11.10 22:00buy7900.101.428080.000000.00000
15802016.11.10 22:49sell7910.101.430160.000000.00000
15812016.11.10 23:29close7900.101.431780.000000.0000027.8312491.82
15822016.11.11 03:42sell7920.101.433270.000000.00000
15832016.11.11 05:12close7920.101.439750.000000.00000-48.7512443.07
15842016.11.11 05:12close7910.101.439750.000000.00000-71.6612371.40
15852016.11.11 22:00sell7930.121.437370.000000.00000
15862016.11.14 01:00close7930.121.435360.000000.0000018.7312390.14
15872016.11.14 22:26buy7940.101.423600.000000.00000
15882016.11.15 08:52close7940.101.424670.000000.000007.2312397.37
15892016.11.15 22:00buy7950.101.420700.000000.00000
15902016.11.16 02:21close7950.101.421760.000000.000007.1612404.52
15912016.11.17 22:00sell7960.101.436510.000000.00000
15922016.11.17 23:41buy7970.101.433160.000000.00000
15932016.11.18 01:29close7970.101.434820.000000.0000011.6612416.18
15942016.11.18 03:46close7960.101.434510.000000.0000015.5412431.72
15952016.11.18 22:05sell7980.101.443870.000000.00000
15962016.11.18 23:40buy7990.101.442580.000000.00000
15972016.11.21 01:00close7990.101.444730.000000.0000015.3512447.06
15982016.11.21 15:01close7980.101.442870.000000.000008.0112455.07
15992016.11.21 22:01sell8000.101.442430.000000.00000
16002016.11.22 03:40close8000.101.441430.000000.000008.0212463.09
16012016.11.25 22:56buy8010.101.424860.000000.00000
16022016.11.28 03:13close8010.101.425890.000000.000006.9312470.01
16032016.11.28 22:57sell8020.101.417360.000000.00000
16042016.11.29 03:58close8020.101.416290.000000.000008.5412478.55
16052016.12.01 22:01sell8030.101.436890.000000.00000
16062016.12.02 03:30close8030.101.435870.000000.000008.1612486.71
16072016.12.05 22:00sell8040.101.439530.000000.00000
16082016.12.06 02:29close8040.101.438520.000000.000008.0812494.79
16092016.12.08 22:02buy8050.101.423240.000000.00000
16102016.12.09 01:27close8050.101.424450.000000.000008.2812503.06
16112016.12.12 22:16sell8060.101.420040.000000.00000
16122016.12.13 00:59close8060.101.419020.000000.000008.1612511.22
16132016.12.13 00:59buy8070.101.418810.000000.00000
16142016.12.13 02:35close8070.101.420410.000000.0000012.0412523.26
16152016.12.15 22:00sell8080.101.415420.000000.00000
16162016.12.16 01:02close8080.101.414200.000000.000009.6712532.93
16172016.12.16 22:20buy8090.101.431400.000000.00000
16182016.12.19 01:00close8090.101.433280.000000.0000013.3212546.24
16192016.12.19 22:09buy8100.101.437680.000000.00000
16202016.12.20 00:14buy8110.101.434310.000000.00000
16212016.12.20 00:51sell8120.101.435640.000000.00000
16222016.12.20 02:31close8120.101.434210.000000.0000010.7612557.00
16232016.12.20 05:06close8110.101.436350.000000.0000015.3512572.35
16242016.12.20 05:06close8100.101.436350.000000.00000-10.8212561.53
16252016.12.22 22:59buy8130.101.447830.000000.00000
16262016.12.23 03:39buy8140.101.444700.000000.00000
16272016.12.23 04:18close8140.101.446630.000000.0000014.5212576.05
16282016.12.23 04:18close8130.101.446630.000000.00000-9.8412566.21
16292016.12.26 22:00sell8150.101.452280.000000.00000
16302016.12.28 09:56close8150.101.451240.000000.000008.7912575.00
16312016.12.29 22:00sell8160.101.454690.000000.00000
16322016.12.30 00:33buy8170.101.453350.000000.00000
16332016.12.30 00:38close8160.101.453010.000000.0000013.1312588.13
16342016.12.30 02:22close8170.101.455060.000000.0000012.8612600.99
16352016.12.30 22:56sell8180.101.460170.000000.00000
16362016.12.31 00:08close8180.101.457960.000000.0000016.6312617.62
16372017.01.02 23:10buy8190.101.454550.000000.00000
16382017.01.03 01:21close8190.101.456520.000000.0000014.0012631.62
16392017.01.03 22:59sell8200.101.441460.000000.00000
16402017.01.03 23:54close8200.101.440450.000000.000007.6012639.22
16412017.01.05 22:01buy8210.101.443260.000000.00000
16422017.01.06 00:45close8210.101.444680.000000.000009.8612649.07
16432017.01.06 00:45sell8220.101.444680.000000.00000
16442017.01.06 03:30close8220.101.443640.000000.000007.8312656.90
16452017.01.06 22:34buy8230.101.442840.000000.00000
16462017.01.09 01:41close8230.101.444560.000000.0000012.1112669.01
16472017.01.09 22:43sell8240.101.435910.000000.00000
16482017.01.10 02:18sell8250.101.439020.000000.00000
16492017.01.10 17:33close8250.101.437130.000000.0000014.2212683.23
16502017.01.10 17:33close8240.101.437130.000000.00000-8.6912674.54
16512017.01.11 00:44buy8260.101.432280.000000.00000
16522017.01.11 01:58close8260.101.433840.000000.0000011.7412686.28
16532017.01.12 22:37buy8270.101.416980.000000.00000
16542017.01.12 23:35sell8280.101.418500.000000.00000
16552017.01.13 03:09close8270.101.418630.000000.0000011.5912697.86
16562017.01.13 04:13close8280.101.417480.000000.000008.1712706.03
16572017.01.13 22:43buy8290.101.419370.000000.00000
16582017.01.16 06:06close8290.101.420380.000000.000006.7812712.81
16592017.01.16 22:28buy8300.101.416790.000000.00000
16602017.01.16 22:46close8300.101.418660.000000.0000014.0712726.88
16612017.01.16 22:46sell8310.101.418660.000000.00000
16622017.01.17 00:59close8310.101.417610.000000.000008.3912735.27
16632017.01.17 00:59buy8320.101.417400.000000.00000
16642017.01.17 01:27close8320.101.418610.000000.000009.1012744.37
16652017.01.17 22:08buy8330.101.416890.000000.00000
16662017.01.18 03:23close8330.101.417900.000000.000006.7712751.13
16672017.01.19 22:52sell8340.101.410950.000000.00000
16682017.01.20 02:20close8340.101.409600.000000.0000010.6512761.78
16692017.01.24 22:00buy8350.101.415490.000000.00000
16702017.01.25 03:30close8350.101.416650.000000.000007.9012769.68
16712017.01.26 23:56sell8360.101.417940.000000.00000
16722017.01.27 00:02close8360.101.416520.000000.0000011.1712780.84
16732017.01.27 00:39sell8370.101.417810.000000.00000
16742017.01.27 07:32close8370.101.416810.000000.000007.5312788.37
16752017.01.31 22:44sell8380.101.424680.000000.00000
16762017.01.31 23:28close8380.101.423650.000000.000007.7512796.12
16772017.02.02 22:02buy8390.101.405750.000000.00000
16782017.02.03 04:47close8390.101.406820.000000.000007.2312803.35
16792017.02.09 23:02sell8400.101.397860.000000.00000
16802017.02.10 04:10close8400.101.396860.000000.000008.0112811.36
16812017.02.14 00:59sell8410.101.386840.000000.00000
16822017.02.14 03:36close8410.101.385790.000000.000007.9012819.26
16832017.02.14 22:27buy8420.101.381940.000000.00000
16842017.02.15 11:23close8420.101.376430.000000.00000-42.2612776.99
16852017.02.16 22:14sell8430.101.385650.000000.00000
16862017.02.17 08:06close8430.101.384610.000000.000008.3112785.30
16872017.02.21 00:49buy8440.101.380390.000000.00000
16882017.02.21 17:53close8440.101.374850.000000.00000-41.6712743.63
16892017.02.21 22:12buy8450.101.372900.000000.00000
16902017.02.22 03:20close8450.101.373930.000000.000006.9312750.56
16912017.02.23 23:49sell8460.101.371550.000000.00000
16922017.02.24 14:12close8460.101.377060.000000.00000-40.9712709.59
16932017.02.27 22:59buy8470.101.379080.000000.00000
16942017.02.28 10:03close8470.101.380080.000000.000006.7112716.29